MX TOKEN - Live MX TOKEN price and market cap

MX TOKEN Crypto Coin Rank 100

Website

100,631,536 MX

24h Vol

179 BTC

1 H

0.93 %

24 H

4.66 %

7 d

21.65 %

Today MX TOKEN price in US dollars is currently 2.63 USD, and if converted to Bitcoin is 0.00009250 BTC. A total of 100,631,536 MX are currently circulating in the Market. MX TOKEN price is currently experiencing a change of 4.66 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars MX TOKEN have been traded on Crypto Exchanges. Get MX TOKEN's progress by adding it to your favourites and creating a free portfolio.

Full Name

MX TOKEN

Symbol

Algorithm

ETH Token

BTC Price

0.00009250 BTC

BTC Market

9,308 BTC

BTC 24h Vol

179 BTC

Total Coins Mined

100,631,536 MX

0.93 %

24h

4.66 %

21.65 %

Twitter

MX TOKEN

Website

MX TOKEN

MX Charts

MX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.97	$2.96	$3.01	$2.96
2023-05-21	$2.96	$2.90	$2.95	$2.88
2023-05-22	$2.90	$2.95	$2.95	$2.90
2023-05-23	$2.95	$2.94	$3.01	$2.93
2023-05-24	$2.94	$2.87	$2.90	$2.83
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-05	$3.27	$3.27	$3.27	$3.27
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-08	$3.09	$3.09	$3.09	$3.09
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-10	$3.10	$3.10	$3.10	$3.10
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-14	$2.69	$2.69	$2.69	$2.69
2023-06-30	$2.68	$2.69	$2.81	$2.68
2023-07-01	$2.69	$2.69	$2.69	$2.67
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-03	$2.70	$2.71	$2.73	$2.69
2023-07-04	$2.71	$2.66	$2.69	$2.65
2023-07-05	$2.66	$2.61	$2.65	$2.59
2023-07-06	$2.61	$2.49	$2.54	$2.45
2023-07-07	$2.49	$2.54	$2.55	$2.51
2023-07-08	$2.54	$2.61	$2.64	$2.52
2023-07-09	$2.61	$2.77	$2.82	$2.60
2023-07-10	$2.77	$2.76	$2.80	$2.74
2023-07-11	$2.76	$2.76	$2.76	$2.76
2023-07-12	$2.76	$2.78	$2.79	$2.75
2023-07-13	$2.78	$2.93	$3.09	$2.92
2023-07-14	$2.93	$2.82	$2.87	$2.78
2023-07-15	$2.82	$2.80	$2.85	$2.79
2023-07-16	$2.80	$2.79	$2.83	$2.78
2023-07-17	$2.79	$2.80	$2.82	$2.76
2023-07-18	$2.80	$2.78	$2.80	$2.75
2023-07-19	$2.78	$2.78	$2.78	$2.75
2023-07-20	$2.78	$2.78	$2.79	$2.76
2023-07-21	$2.78	$2.79	$2.80	$2.77
2023-07-22	$2.79	$2.77	$2.77	$2.73
2023-07-23	$2.77	$2.76	$2.80	$2.75
2023-07-24	$2.76	$2.68	$2.72	$2.66
2023-07-25	$2.68	$2.73	$2.73	$2.68
2023-07-26	$2.73	$2.71	$2.76	$2.69
2023-07-27	$2.71	$2.69	$2.71	$2.66
2023-07-28	$2.69	$2.69	$2.69	$2.69
2023-07-31	$2.74	$2.73	$2.76	$2.71
2023-08-01	$2.73	$2.74	$2.77	$2.73
2023-08-02	$2.74	$2.72	$2.74	$2.68
2023-08-03	$2.72	$2.72	$2.74	$2.70
2023-08-04	$2.72	$2.74	$2.76	$2.70
2023-08-05	$2.74	$2.76	$2.77	$2.75
2023-08-06	$2.76	$2.76	$2.76	$2.74
2023-08-07	$2.76	$2.84	$2.86	$2.74
2023-08-08	$2.84	$2.85	$2.93	$2.84
2023-08-09	$2.85	$2.79	$2.86	$2.78
2023-08-10	$2.79	$2.80	$2.81	$2.77
2023-08-11	$2.80	$2.78	$2.81	$2.76
2023-08-12	$2.78	$2.76	$2.79	$2.75
2023-08-13	$2.76	$2.81	$2.86	$2.69
2023-08-14	$2.81	$2.81	$2.81	$2.80
2023-08-15	$2.82	$2.76	$2.81	$2.75
2023-08-16	$2.76	$2.72	$2.76	$2.69
2023-08-17	$2.72	$2.72	$2.72	$2.72
2023-08-31	$2.87	$2.74	$2.78	$2.71
2023-09-01	$2.74	$2.63	$2.72	$2.59
2023-09-02	$2.62	$2.60	$2.66	$2.59
2023-09-03	$2.60	$2.58	$2.61	$2.56
2023-09-04	$2.58	$2.54	$2.58	$2.53
2023-09-05	$2.54	$2.57	$2.58	$2.53
2023-09-06	$2.57	$2.53	$2.58	$2.51
2023-09-07	$2.53	$2.51	$2.57	$2.50
2023-09-08	$2.51	$2.45	$2.50	$2.44
2023-09-09	$2.45	$2.45	$2.46	$2.44
2023-09-10	$2.45	$2.41	$2.44	$2.39
2023-09-11	$2.41	$2.30	$2.32	$2.24
2023-09-12	$2.30	$2.29	$2.41	$2.27
2023-09-13	$2.29	$2.29	$2.29	$2.29
2023-09-14	$2.32	$2.32	$2.35	$2.30
2023-09-15	$2.32	$2.27	$2.34	$2.27
2023-09-16	$2.27	$2.23	$2.28	$2.21
2023-09-17	$2.23	$2.22	$2.23	$2.22
2023-09-30	$2.30	$2.24	$2.31	$2.24
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-10-02	$2.29	$2.21	$2.23	$2.18
2023-10-03	$2.21	$2.22	$2.23	$2.19
2023-10-04	$2.22	$2.26	$2.28	$2.20
2023-10-05	$2.25	$2.19	$2.22	$2.19
2023-10-06	$2.19	$2.21	$2.24	$2.21
2023-10-07	$2.21	$2.21	$2.22	$2.21
2023-10-08	$2.20	$2.13	$2.21	$2.13
2023-10-09	$2.13	$2.17	$2.20	$2.05
2023-10-10	$2.17	$2.16	$2.18	$2.13
2023-10-11	$2.16	$2.18	$2.19	$2.16
2023-10-12	$2.18	$2.21	$2.21	$2.13
2023-10-13	$2.21	$2.27	$2.28	$2.22
2023-10-14	$2.27	$2.32	$2.34	$2.27
2023-10-15	$2.32	$2.32	$2.37	$2.30
2023-10-16	$2.32	$2.32	$2.32	$2.32
2023-11-01	$2.78	$2.82	$2.90	$2.81
2023-11-02	$2.82	$2.75	$2.79	$2.74
2023-11-03	$2.74	$2.74	$2.80	$2.69
2023-11-04	$2.74	$2.69	$2.78	$2.68
2023-11-05	$2.69	$2.77	$2.78	$2.69
2023-11-06	$2.77	$2.74	$2.79	$2.73
2023-11-07	$2.74	$2.73	$2.80	$2.72
2023-11-08	$2.73	$2.73	$2.74	$2.73
2023-11-10	$2.84	$2.94	$3.03	$2.86
2023-11-11	$2.94	$2.91	$2.98	$2.90
2023-11-12	$2.91	$2.86	$2.93	$2.80
2023-11-13	$2.86	$2.83	$2.89	$2.81
2023-11-14	$2.83	$2.88	$2.91	$2.75
2023-11-15	$2.87	$2.88	$2.88	$2.87
2023-11-30	$2.96	$2.96	$2.98	$2.93
2023-12-01	$2.96	$2.97	$3.07	$2.95
2023-12-02	$2.97	$2.98	$3.04	$2.96
2023-12-03	$2.98	$2.98	$3.05	$2.97
2023-12-04	$2.98	$2.90	$3.13	$2.88
2023-12-05	$2.90	$2.89	$3.02	$2.88
2023-12-06	$2.88	$2.94	$2.99	$2.86
2023-12-07	$2.94	$2.94	$2.95	$2.94
2023-12-10	$3.06	$3.11	$3.13	$3.04
2023-12-11	$3.11	$3.00	$3.00	$2.88
2023-12-12	$3.00	$3.00	$3.00	$3.00
2023-12-13	$2.98	$3.03	$3.14	$3.00
2023-12-14	$3.03	$3.03	$3.08	$2.98
2023-12-15	$3.03	$3.02	$3.03	$3.01
2024-01-02	$2.84	$2.81	$2.90	$2.79
2024-01-03	$2.81	$2.66	$2.80	$2.63
2024-01-04	$2.66	$2.65	$2.66	$2.65
2024-01-10	$2.78	$2.80	$2.91	$2.76
2024-01-11	$2.80	$2.81	$2.84	$2.70
2024-01-12	$2.80	$2.80	$2.81	$2.80
2024-02-01	$2.74	$2.79	$2.83	$2.76
2024-02-02	$2.79	$2.83	$2.84	$2.79
2024-02-03	$2.83	$2.81	$2.86	$2.80
2024-02-04	$2.81	$2.81	$2.83	$2.78
2024-02-05	$2.81	$2.82	$2.82	$2.81
2024-02-11	$2.76	$2.76	$2.86	$2.75
2024-02-12	$2.76	$2.80	$2.88	$2.78
2024-02-13	$2.80	$2.80	$2.87	$2.77
2024-02-14	$2.80	$2.85	$2.95	$2.83
2024-02-15	$2.85	$2.86	$2.89	$2.81
2024-02-16	$2.87	$2.87	$2.87	$2.86
2024-02-29	$2.92	$2.92	$2.95	$2.80
2024-03-01	$2.92	$2.92	$3.00	$2.90
2024-03-02	$2.92	$2.92	$2.92	$2.91
2024-03-06	$2.94	$2.96	$3.09	$2.89
2024-03-07	$2.96	$2.96	$2.96	$2.96
2024-03-08	$2.98	$3.05	$3.08	$2.94
2024-03-09	$3.05	$3.05	$3.05	$3.04
2024-03-10	$3.03	$3.05	$3.08	$3.00
2024-03-11	$3.05	$3.20	$3.62	$2.87
2024-03-12	$3.21	$3.35	$3.49	$3.17
2024-03-13	$3.35	$3.74	$3.74	$3.41
2024-03-14	$3.73	$3.73	$3.74	$3.73
2024-03-17	$3.70	$3.93	$3.95	$3.81
2024-03-18	$3.93	$3.93	$3.94	$3.92
2024-04-01	$4.28	$4.44	$4.54	$4.18
2024-04-02	$4.44	$4.31	$4.39	$4.17
2024-04-03	$4.31	$4.45	$4.52	$4.29
2024-04-04	$4.46	$4.48	$4.56	$4.35
2024-04-05	$4.49	$4.52	$4.58	$4.43
2024-04-06	$4.52	$4.55	$4.58	$4.51
2024-04-07	$4.56	$4.58	$4.60	$4.52
2024-04-08	$4.58	$4.94	$4.94	$4.60
2024-04-09	$4.94	$5.60	$5.85	$4.75
2024-04-10	$5.60	$5.69	$5.87	$5.48
2024-04-11	$5.70	$5.70	$5.74	$5.60
2024-04-12	$5.70	$5.17	$5.47	$5.08
2024-04-13	$5.17	$5.14	$5.44	$4.93
2024-04-14	$5.12	$5.12	$5.15	$5.10
2024-05-04	$4.90	$4.95	$5.01	$4.84
2024-05-05	$4.95	$4.95	$4.96	$4.94
2024-05-09	$4.92	$4.96	$5.13	$4.93
2024-05-10	$4.95	$4.95	$4.96	$4.94
2024-05-12	$4.87	$4.83	$4.94	$4.71
2024-05-13	$4.82	$4.83	$4.83	$4.82
2024-05-31	$4.48	$4.33	$4.43	$4.24
2024-06-01	$4.33	$4.32	$4.40	$4.30
2024-06-02	$4.32	$4.30	$4.36	$4.24
2024-06-03	$4.30	$3.91	$4.38	$3.83
2024-06-04	$3.90	$4.09	$4.14	$3.85
2024-06-05	$4.09	$4.24	$4.30	$4.07
2024-06-06	$4.24	$4.16	$4.25	$4.13
2024-06-07	$4.15	$4.16	$4.16	$4.15
2024-06-11	$3.90	$3.83	$4.01	$3.76
2024-06-12	$3.84	$3.84	$3.84	$3.84
2024-06-13	$3.92	$3.88	$3.92	$3.81
2024-06-14	$3.88	$3.81	$3.86	$3.74
2024-06-15	$3.81	$3.81	$3.85	$3.79
2024-06-16	$3.81	$3.81	$3.82	$3.81
2024-06-17	$3.83	$3.77	$3.86	$3.73
2024-06-18	$3.76	$3.77	$3.77	$3.76
2024-06-30	$4.51	$4.31	$4.65	$4.29
2024-07-01	$4.31	$4.46	$4.47	$4.30
2024-07-02	$4.46	$4.44	$4.49	$4.36
2024-07-03	$4.44	$4.28	$4.41	$4.24
2024-07-04	$4.28	$4.06	$4.14	$3.94
2024-07-05	$4.06	$3.94	$4.09	$3.81
2024-07-06	$3.94	$3.93	$3.94	$3.93
2024-07-07	$4.08	$3.97	$4.07	$3.82
2024-07-08	$3.97	$3.84	$4.18	$3.71
2024-07-09	$3.84	$3.87	$3.96	$3.77
2024-07-10	$3.87	$3.87	$3.87	$3.86
2024-07-11	$3.82	$3.73	$3.85	$3.64
2024-07-12	$3.73	$3.73	$3.74	$3.73
2024-07-14	$3.80	$3.82	$3.91	$3.79
2024-07-15	$3.82	$3.82	$3.83	$3.82
2024-07-16	$3.92	$3.97	$4.09	$3.93
2024-07-17	$3.97	$3.97	$3.98	$3.96
2024-07-31	$4.01	$3.90	$3.93	$3.78
2024-08-01	$3.90	$3.83	$4.09	$3.76
2024-08-02	$3.83	$3.84	$3.84	$3.83
2024-08-03	$3.69	$3.56	$3.70	$3.53
2024-08-04	$3.56	$3.56	$3.56	$3.55
2024-08-05	$3.56	$3.37	$3.85	$3.20
2024-08-06	$3.37	$3.37	$3.52	$3.31
2024-08-07	$3.37	$3.25	$3.33	$3.21
2024-08-08	$3.25	$3.24	$3.26	$3.23
2024-08-09	$3.46	$3.59	$3.62	$3.41
2024-08-10	$3.59	$3.59	$3.60	$3.58
2024-08-11	$3.68	$3.58	$3.61	$3.50
2024-08-12	$3.59	$3.60	$3.60	$3.58
2024-08-14	$3.72	$3.83	$3.85	$3.60
2024-08-15	$3.83	$3.83	$3.83	$3.82

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Technology

Sorry, detailed technology about MX TOKEN is not currently available

Features

Sorry, detailed features about MX TOKEN is not currently available

MX TOKEN News