MYST Coin Values MYST
Market Cap
24h Vol
2838
Cryptocurrencies57.58%
Bitcoin ShareMysterium Crypto Coin Rank 803
Website
White Paper
23,694,370 MYST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mysterium
Mysterium valuesUSD Price $ 0.0735
$ 0.0735
Mysterium BTC Price 0.00000795
0.00000795
Mysterium 24h Vol $ 1,567
$ 1,567
Mysterium Market Cap $ 1,742,090
$ 1,742,090
24h Vol
0 BTC 1 H
-0.22 %
24 H
7.55 %
7 d
8.56 %
Today Mysterium price in US dollars is currently
0.0735
USD, and if converted to Bitcoin is
0.00000795
BTC. A total of 23,694,370 MYST are currently circulating in the Market. Mysterium price is currently experiencing a change of 7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mysterium have been traded on Crypto Exchanges. Get Mysterium's progress by adding it to your favourites and creating a free portfolio.
MYST Charts
Mysterium Price Charts
MYST High/Low Price Chart
Mysterium Price High/Low Price Chart
Historical Data
Mysterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1775000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-05-21 | $0.1790000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-22 | $0.1766000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-05-23 | $0.1772000 | $0.1617000 | $0.1862000 | $0.1606000 |
| 2023-05-24 | $0.1617000 | $0.2101000 | $0.2306000 | $0.1319000 |
| 2023-05-25 | $0.2101000 | $0.2383000 | $0.2436000 | $0.1748000 |
| 2023-05-26 | $0.2383000 | $0.1937000 | $0.2405000 | $0.1937000 |
| 2023-05-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-28 | $0.1948000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-29 | $0.2036000 | $0.2220000 | $0.2220000 | $0.2012000 |
| 2023-05-30 | $0.2220000 | $0.2427000 | $0.2427000 | $0.1828000 |
| 2023-05-31 | $0.2427000 | $0.2918000 | $0.2918000 | $0.1974000 |
| 2023-06-01 | $0.2918000 | $0.2653000 | $0.4228000 | $0.2264000 |
| 2023-06-02 | $0.2653000 | $0.2425000 | $0.2774000 | $0.2180000 |
| 2023-06-03 | $0.1879000 | $0.0882 | $0.1864000 | $0.0882 |
| 2023-06-04 | $0.1571000 | $0.2116000 | $0.3323000 | $0.1573000 |
| 2023-06-05 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2112000 |
| 2023-06-06 | $0.2209000 | $0.1636000 | $0.2454000 | $0.1543000 |
| 2023-06-07 | $0.1636000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-06-08 | $0.1581000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-06-09 | $0.1590000 | $0.2108000 | $0.2108000 | $0.1589000 |
| 2023-06-10 | $0.2108000 | $0.2319000 | $0.2319000 | $0.2058000 |
| 2023-06-11 | $0.2319000 | $0.2324000 | $0.2328000 | $0.2319000 |
| 2023-06-12 | $0.1556000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-06-13 | $0.1554000 | $0.2064000 | $0.2064000 | $0.1556000 |
| 2023-06-14 | $0.2064000 | $0.2065000 | $0.2066000 | $0.2064000 |
| 2023-06-30 | $0.2430000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-07-01 | $0.2450000 | $0.1501000 | $0.2450000 | $0.1501000 |
| 2023-07-02 | $0.2441000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-07-03 | $0.2443000 | $0.2259000 | $0.2486000 | $0.2259000 |
| 2023-07-04 | $0.2259000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-07-05 | $0.2231000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-07-06 | $0.2211000 | $0.2620000 | $0.2620000 | $0.0993100 |
| 2023-07-07 | $0.2620000 | $0.2425000 | $0.2659000 | $0.2425000 |
| 2023-07-08 | $0.2425000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-09 | $0.2420000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2023-07-10 | $0.2411000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-11 | $0.2431000 | $0.2431000 | $0.2432000 | $0.2429000 |
| 2023-07-12 | $0.2144000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-07-13 | $0.2127000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-07-14 | $0.2203000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-07-15 | $0.2123000 | $0.3939000 | $0.3939000 | $0.2121000 |
| 2023-07-16 | $0.3939000 | $0.1712000 | $0.3932000 | $0.1712000 |
| 2023-07-17 | $0.1712000 | $0.1812000 | $0.1812000 | $0.1706000 |
| 2023-07-18 | $0.1812000 | $0.1792000 | $0.2688000 | $0.1792000 |
| 2023-07-19 | $0.1792000 | $0.2381000 | $0.2381000 | $0.1795000 |
| 2023-07-20 | $0.2381000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-07-21 | $0.2373000 | $0.2169000 | $0.2381000 | $0.2169000 |
| 2023-07-22 | $0.2169000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-07-23 | $0.2160000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-07-24 | $0.2181000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-07-25 | $0.2115000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-07-26 | $0.2119000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-07-27 | $0.2128000 | $0.2126000 | $0.2128000 | $0.2125000 |
| 2023-07-31 | $0.1933000 | $0.1754000 | $0.1929000 | $0.1754000 |
| 2023-08-01 | $0.1754000 | $0.1961000 | $0.1961000 | $0.1783000 |
| 2023-08-02 | $0.1961000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-08-03 | $0.0994000 | $0.0995800 | $0.0995800 | $0.0993700 |
| 2023-08-04 | $0.1926000 | $0.1701000 | $0.1919000 | $0.1500000 |
| 2023-08-05 | $0.1701000 | $0.1743000 | $0.1746000 | $0.1699000 |
| 2023-08-06 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-08-07 | $0.1743000 | $0.1605000 | $0.1751000 | $0.1605000 |
| 2023-08-08 | $0.1605000 | $0.1503000 | $0.1637000 | $0.1340000 |
| 2023-08-09 | $0.1503000 | $0.1948000 | $0.1948000 | $0.1493000 |
| 2023-08-10 | $0.1948000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-08-11 | $0.0884 | $0.0886 | $0.0886 | $0.0885 |
| 2023-08-12 | $0.1938000 | $0.1471000 | $0.1939000 | $0.1471000 |
| 2023-08-13 | $0.0886 | $0.0887 | $0.0887 | $0.0886 |
| 2023-08-14 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1463000 |
| 2023-08-15 | $0.0886 | $0.0888 | $0.0888 | $0.0886 |
| 2023-08-16 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1458000 |
| 2023-08-31 | $0.1399000 | $0.1399000 | $0.1399000 | $0.0916 |
| 2023-09-01 | $0.1399000 | $0.0726 | $0.1399000 | $0.0724 |
| 2023-09-02 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-09-03 | $0.1293000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-09-04 | $0.0726 | $0.1297000 | $0.1398000 | $0.0726 |
| 2023-09-05 | $0.1297000 | $0.0793 | $0.1297000 | $0.0793 |
| 2023-09-06 | $0.1289000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-09-07 | $0.1288000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-09-08 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-09-09 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-09-10 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-09-11 | $0.1292000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-09-12 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-09-13 | $0.1292000 | $0.1292000 | $0.1293000 | $0.1289000 |
| 2023-09-14 | $0.1311000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-09-15 | $0.0794 | $0.0851 | $0.0851 | $0.0794 |
| 2023-09-16 | $0.1330000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-09-17 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-09-30 | $0.1615000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-10-01 | $0.1618000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-10-02 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-10-03 | $0.1650000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-10-04 | $0.1646000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-10-05 | $0.0823 | $0.0967 | $0.0967 | $0.0445300 |
| 2023-10-06 | $0.1108000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-10-07 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1129000 |
| 2023-10-08 | $0.1130000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-10-09 | $0.1129000 | $0.1518000 | $0.1518000 | $0.1115000 |
| 2023-10-10 | $0.1518000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-10-11 | $0.1743000 | $0.0739 | $0.1743000 | $0.0739 |
| 2023-10-12 | $0.1478000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-10-13 | $0.1472000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-10-14 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-10-15 | $0.1477000 | $0.1476000 | $0.1477000 | $0.1476000 |
| 2023-10-31 | $0.2152000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-11-01 | $0.0739 | $0.1743000 | $0.1743000 | $0.0739 |
| 2023-11-02 | $0.1743000 | $0.0904 | $0.1743000 | $0.0904 |
| 2023-11-03 | $0.2181000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-11-04 | $0.2167000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-11-05 | $0.2189000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-11-06 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2023-11-07 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2023-11-08 | $0.0904 | $0.1000000 | $0.1000000 | $0.0904 |
| 2023-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-11-10 | $0.2290000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-11-11 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1000000 |
| 2023-11-12 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-11-13 | $0.2314000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-11-14 | $0.2277000 | $0.2271000 | $0.2277000 | $0.2270000 |
| 2023-11-30 | $0.1733000 | $0.1723000 | $0.1778000 | $0.1606000 |
| 2023-12-01 | $0.1723000 | $0.1722000 | $0.1762000 | $0.1700000 |
| 2023-12-02 | $0.1722000 | $0.1726000 | $0.1784000 | $0.1710000 |
| 2023-12-03 | $0.1726000 | $0.1793000 | $0.1901000 | $0.1710000 |
| 2023-12-04 | $0.1793000 | $0.1898000 | $0.1981000 | $0.1791000 |
| 2023-12-05 | $0.2620000 | $0.2204000 | $0.2751000 | $0.2204000 |
| 2023-12-06 | $0.2204000 | $0.1580000 | $0.2189000 | $0.1580000 |
| 2023-12-07 | $0.1580000 | $0.2961000 | $0.2961000 | $0.1563000 |
| 2023-12-08 | $0.2656000 | $0.2575000 | $0.2819000 | $0.2468000 |
| 2023-12-09 | $0.2575000 | $0.2384000 | $0.2595000 | $0.2332000 |
| 2023-12-10 | $0.2384000 | $0.2402000 | $0.2500000 | $0.2284000 |
| 2023-12-11 | $0.2402000 | $0.2212000 | $0.2405000 | $0.1999000 |
| 2023-12-12 | $0.2212000 | $0.2133000 | $0.2448000 | $0.1999000 |
| 2023-12-13 | $0.2133000 | $0.2208000 | $0.2483000 | $0.2075000 |
| 2023-12-14 | $0.2208000 | $0.2206000 | $0.2383000 | $0.2000000 |
| 2023-12-15 | $0.2944000 | $0.2947000 | $0.2948000 | $0.2939000 |
| 2023-12-31 | $0.2439000 | $0.2299000 | $0.2461000 | $0.2235000 |
| 2024-01-01 | $0.2299000 | $0.2350000 | $0.2382000 | $0.2253000 |
| 2024-01-02 | $0.2350000 | $0.2330000 | $0.2391000 | $0.2293000 |
| 2024-01-03 | $0.2330000 | $0.2176000 | $0.2355000 | $0.1980000 |
| 2024-01-04 | $0.2176000 | $0.2165000 | $0.2251000 | $0.1974000 |
| 2024-01-05 | $0.2165000 | $0.2129000 | $0.2188000 | $0.2092000 |
| 2024-01-06 | $0.2129000 | $0.2093000 | $0.2154000 | $0.2092000 |
| 2024-01-07 | $0.2093000 | $0.2088000 | $0.2140000 | $0.2064000 |
| 2024-01-08 | $0.2088000 | $0.2145000 | $0.2183000 | $0.1902000 |
| 2024-01-09 | $0.2145000 | $0.2094000 | $0.2150000 | $0.2092000 |
| 2024-01-10 | $0.2094000 | $0.2279000 | $0.2286000 | $0.2061000 |
| 2024-01-11 | $0.2100000 | $0.1214000 | $0.2086000 | $0.1214000 |
| 2024-01-12 | $0.2224000 | $0.1870000 | $0.2310000 | $0.1859000 |
| 2024-01-13 | $0.1870000 | $0.1705000 | $0.1927000 | $0.1588000 |
| 2024-01-14 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1120000 |
| 2024-01-31 | $0.1609000 | $0.1567000 | $0.1732000 | $0.1521000 |
| 2024-02-01 | $0.1567000 | $0.1585000 | $0.1613000 | $0.1559000 |
| 2024-02-02 | $0.1585000 | $0.1612000 | $0.1642000 | $0.1577000 |
| 2024-02-03 | $0.1612000 | $0.1632000 | $0.1704000 | $0.1613000 |
| 2024-02-04 | $0.1632000 | $0.1650000 | $0.1694000 | $0.1625000 |
| 2024-02-05 | $0.1650000 | $0.1686000 | $0.1692000 | $0.1646000 |
| 2024-02-06 | $0.1686000 | $0.1661000 | $0.1731000 | $0.1644000 |
| 2024-02-07 | $0.1661000 | $0.1693000 | $0.1698000 | $0.1637000 |
| 2024-02-08 | $0.1693000 | $0.1783000 | $0.1826000 | $0.1692000 |
| 2024-02-09 | $0.1783000 | $0.1832000 | $0.1886000 | $0.1750000 |
| 2024-02-10 | $0.1832000 | $0.1873000 | $0.1975000 | $0.1748000 |
| 2024-02-11 | $0.1873000 | $0.1924000 | $0.1968000 | $0.1828000 |
| 2024-02-12 | $0.1924000 | $0.2005000 | $0.2031000 | $0.1899000 |
| 2024-02-13 | $0.2005000 | $0.1961000 | $0.2016000 | $0.1926000 |
| 2024-02-14 | $0.1961000 | $0.1998000 | $0.2022000 | $0.1923000 |
| 2024-02-15 | $0.1711000 | $0.1714000 | $0.1714000 | $0.1710000 |
| 2024-02-29 | $0.2008000 | $0.1921000 | $0.2036000 | $0.1726000 |
| 2024-03-01 | $0.1921000 | $0.1922000 | $0.1949000 | $0.1827000 |
| 2024-03-02 | $0.1636000 | $0.0931 | $0.1625000 | $0.0931 |
| 2024-03-03 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2024-03-04 | $0.0947 | $0.0957 | $0.1367000 | $0.0957 |
| 2024-03-05 | $0.1960000 | $0.1825000 | $0.2041000 | $0.1802000 |
| 2024-03-06 | $0.1825000 | $0.1729000 | $0.1989000 | $0.1678000 |
| 2024-03-07 | $0.1729000 | $0.1769000 | $0.1848000 | $0.1667000 |
| 2024-03-08 | $0.1769000 | $0.1868000 | $0.1897000 | $0.1673000 |
| 2024-03-09 | $0.0956 | $0.0958 | $0.0958 | $0.0954 |
| 2024-03-10 | $0.1847000 | $0.1817000 | $0.2047000 | $0.1757000 |
| 2024-03-11 | $0.0966 | $0.0808 | $0.1009000 | $0.0808 |
| 2024-03-12 | $0.1728000 | $0.1705000 | $0.1738000 | $0.1665000 |
| 2024-03-13 | $0.1705000 | $0.1787000 | $0.2000000 | $0.1695000 |
| 2024-03-14 | $0.1787000 | $0.1723000 | $0.2054000 | $0.1692000 |
| 2024-03-15 | $0.1723000 | $0.1694000 | $0.1782000 | $0.1667000 |
| 2024-03-16 | $0.1694000 | $0.1697000 | $0.1781000 | $0.1684000 |
| 2024-03-17 | $0.1697000 | $0.1786000 | $0.1809000 | $0.1674000 |
| 2024-03-18 | $0.0766 | $0.0760 | $0.0767 | $0.0760 |
| 2024-03-31 | $0.1715000 | $0.1723000 | $0.1745000 | $0.1620000 |
| 2024-04-01 | $0.1723000 | $0.1648000 | $0.1729000 | $0.1604000 |
| 2024-04-02 | $0.1648000 | $0.1618000 | $0.1680000 | $0.1594000 |
| 2024-04-03 | $0.1618000 | $0.1567000 | $0.1627000 | $0.1522000 |
| 2024-04-04 | $0.1567000 | $0.1575000 | $0.1597000 | $0.1551000 |
| 2024-04-05 | $0.1575000 | $0.1602000 | $0.1649000 | $0.1525000 |
| 2024-04-06 | $0.1602000 | $0.1692000 | $0.1793000 | $0.1536000 |
| 2024-04-07 | $0.1692000 | $0.1617000 | $0.1770000 | $0.1543000 |
| 2024-04-08 | $0.1617000 | $0.2153000 | $0.2247000 | $0.1608000 |
| 2024-04-09 | $0.2153000 | $0.1947000 | $0.2177000 | $0.1810000 |
| 2024-04-10 | $0.1947000 | $0.2009000 | $0.2201000 | $0.1895000 |
| 2024-04-11 | $0.2009000 | $0.2118000 | $0.2190000 | $0.1998000 |
| 2024-04-12 | $0.2118000 | $0.1837000 | $0.2148000 | $0.1812000 |
| 2024-04-13 | $0.1837000 | $0.1848000 | $0.1965000 | $0.1679000 |
| 2024-04-14 | $0.1848000 | $0.1748000 | $0.1869000 | $0.1709000 |
| 2024-04-15 | $0.1748000 | $0.1740000 | $0.1786000 | $0.1722000 |
| 2024-04-16 | $0.1740000 | $0.1783000 | $0.1806000 | $0.1723000 |
| 2024-04-17 | $0.0684 | $0.0683 | $0.0685 | $0.0682 |
| 2024-04-30 | $0.1682000 | $0.1653000 | $0.1716000 | $0.1592000 |
| 2024-05-01 | $0.0650 | $0.0650 | $0.0652 | $0.0650 |
| 2024-05-02 | $0.1606000 | $0.1615000 | $0.1642000 | $0.1594000 |
| 2024-05-03 | $0.1615000 | $0.1564000 | $0.1640000 | $0.1522000 |
| 2024-05-04 | $0.1564000 | $0.1550000 | $0.1572000 | $0.1521000 |
| 2024-05-05 | $0.1550000 | $0.1488000 | $0.1563000 | $0.1450000 |
| 2024-05-06 | $0.1488000 | $0.1507000 | $0.1558000 | $0.1404000 |
| 2024-05-07 | $0.1507000 | $0.1465000 | $0.1551000 | $0.1450000 |
| 2024-05-08 | $0.1465000 | $0.1497000 | $0.1599000 | $0.1446000 |
| 2024-05-09 | $0.1497000 | $0.1530000 | $0.1574000 | $0.1462000 |
| 2024-05-10 | $0.1530000 | $0.1574000 | $0.1782000 | $0.1489000 |
| 2024-05-11 | $0.1574000 | $0.1640000 | $0.1729000 | $0.1542000 |
| 2024-05-12 | $0.1640000 | $0.1757000 | $0.1763000 | $0.1627000 |
| 2024-05-13 | $0.1757000 | $0.1794000 | $0.1998000 | $0.1508000 |
| 2024-05-14 | $0.1794000 | $0.1803000 | $0.1928000 | $0.1766000 |
| 2024-05-15 | $0.1803000 | $0.1846000 | $0.1859000 | $0.1755000 |
| 2024-05-16 | $0.1846000 | $0.1788000 | $0.1869000 | $0.1682000 |
| 2024-05-17 | $0.0700 | $0.0701 | $0.0701 | $0.0700 |
| 2024-05-31 | $0.1427000 | $0.1371000 | $0.1445000 | $0.1319000 |
| 2024-06-01 | $0.1371000 | $0.1358000 | $0.1384000 | $0.1316000 |
| 2024-06-02 | $0.1358000 | $0.1304000 | $0.1376000 | $0.1292000 |
| 2024-06-03 | $0.1304000 | $0.1280000 | $0.1324000 | $0.1272000 |
| 2024-06-04 | $0.1280000 | $0.1296000 | $0.1306000 | $0.1251000 |
| 2024-06-05 | $0.1296000 | $0.1283000 | $0.1323000 | $0.1277000 |
| 2024-06-06 | $0.1283000 | $0.1261000 | $0.1293000 | $0.1252000 |
| 2024-06-07 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2024-06-08 | $0.1246000 | $0.1209000 | $0.1250000 | $0.1207000 |
| 2024-06-09 | $0.1209000 | $0.1224000 | $0.1231000 | $0.1207000 |
| 2024-06-10 | $0.1224000 | $0.1237000 | $0.1251000 | $0.1212000 |
| 2024-06-11 | $0.1237000 | $0.1175000 | $0.1243000 | $0.1160000 |
| 2024-06-12 | $0.1175000 | $0.1189000 | $0.1195000 | $0.1111000 |
| 2024-06-13 | $0.1189000 | $0.1161000 | $0.1191000 | $0.1152000 |
| 2024-06-14 | $0.0714 | $0.1650000 | $0.1980000 | $0.0462000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1313000 | $0.1383000 | $0.1428000 | $0.1296000 |
| 2024-06-17 | $0.1383000 | $0.1426000 | $0.1465000 | $0.1368000 |
| 2024-06-18 | $0.1661000 | $0.1659000 | $0.1663000 | $0.1657000 |
| 2024-06-30 | $0.1496000 | $0.1523000 | $0.1556000 | $0.1450000 |
| 2024-07-01 | $0.1523000 | $0.1586000 | $0.1591000 | $0.1435000 |
| 2024-07-02 | $0.1586000 | $0.1595000 | $0.1660000 | $0.1532000 |
| 2024-07-03 | $0.1595000 | $0.1639000 | $0.1669000 | $0.1558000 |
| 2024-07-04 | $0.1639000 | $0.1500000 | $0.1669000 | $0.1469000 |
| 2024-07-05 | $0.1500000 | $0.1510000 | $0.1583000 | $0.1445000 |
| 2024-07-06 | $0.1510000 | $0.1548000 | $0.1633000 | $0.1492000 |
| 2024-07-07 | $0.1548000 | $0.1498000 | $0.1558000 | $0.1443000 |
| 2024-07-08 | $0.1498000 | $0.1534000 | $0.1555000 | $0.1420000 |
| 2024-07-09 | $0.1534000 | $0.1563000 | $0.1643000 | $0.1531000 |
| 2024-07-10 | $0.1451000 | $0.1674000 | $0.1732000 | $0.0837 |
| 2024-07-11 | $0.1674000 | $0.0860 | $0.1720000 | $0.0860 |
| 2024-07-12 | $0.0860 | $0.0858 | $0.0862 | $0.0858 |
| 2024-07-13 | $0.1448000 | $0.0889 | $0.1481000 | $0.0889 |
| 2024-07-14 | $0.0889 | $0.0912 | $0.0912 | $0.0912 |
| 2024-07-15 | $0.1654000 | $0.1424000 | $0.1655000 | $0.1379000 |
| 2024-07-16 | $0.0972 | $0.0911 | $0.1953000 | $0.0781 |
| 2024-07-17 | $0.0911 | $0.1892000 | $0.1895000 | $0.0910 |
| 2024-07-31 | $0.1692000 | $0.1685000 | $0.1736000 | $0.1663000 |
| 2024-08-01 | $0.1685000 | $0.1699000 | $0.1705000 | $0.1655000 |
| 2024-08-02 | $0.1699000 | $0.1632000 | $0.1707000 | $0.1598000 |
| 2024-08-03 | $0.1632000 | $0.1554000 | $0.1686000 | $0.1537000 |
| 2024-08-04 | $0.1554000 | $0.1552000 | $0.1607000 | $0.1551000 |
| 2024-08-05 | $0.1552000 | $0.1456000 | $0.1567000 | $0.1285000 |
| 2024-08-06 | $0.1456000 | $0.1538000 | $0.1637000 | $0.1434000 |
| 2024-08-07 | $0.1538000 | $0.1528000 | $0.1629000 | $0.1505000 |
| 2024-08-08 | $0.1528000 | $0.1651000 | $0.1655000 | $0.1396000 |
| 2024-08-09 | $0.1651000 | $0.1697000 | $0.1748000 | $0.1637000 |
| 2024-08-10 | $0.1697000 | $0.1692000 | $0.1700000 | $0.1596000 |
| 2024-08-11 | $0.1692000 | $0.1698000 | $0.1749000 | $0.1660000 |
| 2024-08-12 | $0.1698000 | $0.1756000 | $0.1758000 | $0.1641000 |
| 2024-08-13 | $0.1756000 | $0.1853000 | $0.1873000 | $0.1737000 |
| 2024-08-14 | $0.0424300 | $0.0469600 | $0.0469600 | $0.0410900 |
| 2024-08-15 | $0.1866000 | $0.1897000 | $0.1942000 | $0.1832000 |
| 2024-08-16 | $0.0460400 | $0.0460100 | $0.0460700 | $0.0459700 |
Description
Mysterium Crypto ICO Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
Technology
Mysterium Crypto Technology
Sorry, detailed technology about Mysterium is not currently available
Features
Mysterium Crypto Features
Sorry, detailed features about Mysterium is not currently available
ICO Status
Mysterium ICO Details
ICO Status
Finished
Token Supply
32433365
Start Date
2017-05-30
End Date
2017-05-30
Fund Raised (BTC)
68629 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.85
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
Related Coins
Get Crypto Newsletter