NOIA Coin Values NOIA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareNOIA Network Crypto Coin Rank 574
Website
White Paper
r/NOIA Network
267,662,157 NOIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NOIA Network
NOIA Network valuesUSD Price $ 0.0169
$ 0.0169
NOIA Network BTC Price 0.00000183
0.00000183
NOIA Network 24h Vol $ 87,216
$ 87,216
NOIA Network Market Cap $ 4,522,387
$ 4,522,387
24h Vol
9 BTC 1 H
-1.09 %
24 H
5.93 %
7 d
-4.66 %
Today NOIA Network price in US dollars is currently
0.0169
USD, and if converted to Bitcoin is
0.00000183
BTC. A total of 267,662,157 NOIA are currently circulating in the Market. NOIA Network price is currently experiencing a change of 5.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars NOIA Network have been traded on Crypto Exchanges. Get NOIA Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
NOIA Network
Symbol
NOIA
Algorithm
BTC Price
0.00000183 BTC
BTC Market
489 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
267,662,157 NOIA
1h
-1.09 %
24h
5.93 %
7d
-4.66 %
Twitter
Facebook
Share NOIA Network Price
NOIA Charts
NOIA Network Price Charts
NOIA High/Low Price Chart
NOIA Network Price High/Low Price Chart
Historical Data
NOIA Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0393400 | $0.0386600 | $0.0434100 | $0.0381100 |
| 2023-05-21 | $0.0386600 | $0.0421700 | $0.0430600 | $0.0380600 |
| 2023-05-22 | $0.0421700 | $0.0410500 | $0.0429700 | $0.0371600 |
| 2023-05-23 | $0.0410500 | $0.0404100 | $0.0450600 | $0.0370300 |
| 2023-05-24 | $0.0404100 | $0.0372400 | $0.0440500 | $0.0371900 |
| 2023-05-25 | $0.0372400 | $0.0396300 | $0.0446700 | $0.0370600 |
| 2023-05-26 | $0.0396300 | $0.0387700 | $0.0446900 | $0.0382700 |
| 2023-05-27 | $0.0387700 | $0.0433000 | $0.0449300 | $0.0382100 |
| 2023-05-28 | $0.0433000 | $0.0425600 | $0.0481300 | $0.0398800 |
| 2023-05-29 | $0.0425600 | $0.0446400 | $0.0492200 | $0.0407400 |
| 2023-05-30 | $0.0446400 | $0.0454000 | $0.0532 | $0.0442200 |
| 2023-05-31 | $0.0454000 | $0.0544 | $0.0564 | $0.0445300 |
| 2023-06-01 | $0.0544 | $0.0498100 | $0.0564 | $0.0435700 |
| 2023-06-02 | $0.0498100 | $0.0441600 | $0.0520 | $0.0438300 |
| 2023-06-03 | $0.0441600 | $0.0504 | $0.0509 | $0.0435500 |
| 2023-06-04 | $0.0504 | $0.0490300 | $0.0512 | $0.0430800 |
| 2023-06-05 | $0.0490300 | $0.0488800 | $0.0490700 | $0.0488200 |
| 2023-06-06 | $0.0454500 | $0.0375500 | $0.0485700 | $0.0373300 |
| 2023-06-07 | $0.0375500 | $0.0343600 | $0.0414700 | $0.0280400 |
| 2023-06-08 | $0.0343600 | $0.0353500 | $0.0357100 | $0.0289100 |
| 2023-06-09 | $0.0353500 | $0.0339900 | $0.0352800 | $0.0298700 |
| 2023-06-10 | $0.0339900 | $0.0325600 | $0.0331600 | $0.0274600 |
| 2023-06-11 | $0.0325600 | $0.0327500 | $0.0328000 | $0.0323800 |
| 2023-06-12 | $0.0296300 | $0.0335100 | $0.0338600 | $0.0283000 |
| 2023-06-13 | $0.0335100 | $0.0336200 | $0.0350800 | $0.0288700 |
| 2023-06-14 | $0.0336200 | $0.0335400 | $0.0336700 | $0.0334800 |
| 2023-06-30 | $0.0292300 | $0.0301700 | $0.0313900 | $0.0268100 |
| 2023-07-01 | $0.0301700 | $0.0302800 | $0.0330400 | $0.0290600 |
| 2023-07-02 | $0.0294600 | $0.0328200 | $0.0329600 | $0.0296400 |
| 2023-07-03 | $0.0312300 | $0.0314700 | $0.0330300 | $0.0292900 |
| 2023-07-04 | $0.0314700 | $0.0310800 | $0.0335500 | $0.0304700 |
| 2023-07-05 | $0.0310800 | $0.0323300 | $0.0323300 | $0.0298900 |
| 2023-07-06 | $0.0323300 | $0.0311100 | $0.0329000 | $0.0290200 |
| 2023-07-07 | $0.0290300 | $0.0340800 | $0.0343300 | $0.0293900 |
| 2023-07-08 | $0.0340800 | $0.0313600 | $0.0344800 | $0.0287900 |
| 2023-07-09 | $0.0313600 | $0.0314500 | $0.0328100 | $0.0279700 |
| 2023-07-10 | $0.0314500 | $0.0287900 | $0.0325700 | $0.0285900 |
| 2023-07-11 | $0.0287900 | $0.0286900 | $0.0288100 | $0.0286000 |
| 2023-07-12 | $0.0353700 | $0.0329100 | $0.0393700 | $0.0313300 |
| 2023-07-13 | $0.0329100 | $0.0401000 | $0.0414100 | $0.0349500 |
| 2023-07-14 | $0.0401300 | $0.0320200 | $0.0390500 | $0.0317000 |
| 2023-07-15 | $0.0320200 | $0.0303900 | $0.0362400 | $0.0301400 |
| 2023-07-16 | $0.0303900 | $0.0335600 | $0.0342400 | $0.0292000 |
| 2023-07-17 | $0.0335600 | $0.0296300 | $0.0336200 | $0.0290500 |
| 2023-07-18 | $0.0296300 | $0.0287700 | $0.0334000 | $0.0287700 |
| 2023-07-19 | $0.0287700 | $0.0313900 | $0.0333600 | $0.0274100 |
| 2023-07-20 | $0.0313900 | $0.0306300 | $0.0320600 | $0.0275600 |
| 2023-07-21 | $0.0306300 | $0.0288300 | $0.0348500 | $0.0287000 |
| 2023-07-22 | $0.0288300 | $0.0327700 | $0.0331800 | $0.0283100 |
| 2023-07-23 | $0.0327700 | $0.0285900 | $0.0337700 | $0.0285400 |
| 2023-07-24 | $0.0285900 | $0.0308000 | $0.0318500 | $0.0275800 |
| 2023-07-25 | $0.0308000 | $0.0302400 | $0.0313500 | $0.0261900 |
| 2023-07-26 | $0.0302400 | $0.0316500 | $0.0321800 | $0.0265300 |
| 2023-07-27 | $0.0316500 | $0.0314100 | $0.0316600 | $0.0314000 |
| 2023-07-31 | $0.0253000 | $0.0291400 | $0.0297500 | $0.0249100 |
| 2023-08-01 | $0.0291400 | $0.0285200 | $0.0297200 | $0.0246900 |
| 2023-08-02 | $0.0285200 | $0.0252300 | $0.0283000 | $0.0243300 |
| 2023-08-03 | $0.0252300 | $0.0261000 | $0.0279800 | $0.0245800 |
| 2023-08-04 | $0.0261000 | $0.0256000 | $0.0279600 | $0.0238500 |
| 2023-08-05 | $0.0256000 | $0.0253600 | $0.0286200 | $0.0248400 |
| 2023-08-06 | $0.0253600 | $0.0256800 | $0.0289000 | $0.0251300 |
| 2023-08-07 | $0.0256800 | $0.0257800 | $0.0278400 | $0.0254500 |
| 2023-08-08 | $0.0257800 | $0.0269800 | $0.0287600 | $0.0254200 |
| 2023-08-09 | $0.0269800 | $0.0267700 | $0.0280500 | $0.0241000 |
| 2023-08-10 | $0.0267700 | $0.0256500 | $0.0286900 | $0.0253900 |
| 2023-08-11 | $0.0256500 | $0.0260200 | $0.0275200 | $0.0240900 |
| 2023-08-12 | $0.0260200 | $0.0263300 | $0.0266300 | $0.0242800 |
| 2023-08-13 | $0.0263300 | $0.0229300 | $0.0263700 | $0.0227500 |
| 2023-08-14 | $0.0229300 | $0.0229100 | $0.0229600 | $0.0228100 |
| 2023-08-15 | $0.0262600 | $0.0255400 | $0.0262800 | $0.0230800 |
| 2023-08-16 | $0.0255400 | $0.0254800 | $0.0255500 | $0.0253200 |
| 2023-08-31 | $0.0222700 | $0.0214800 | $0.0236800 | $0.0204400 |
| 2023-09-01 | $0.0214800 | $0.0210100 | $0.0241700 | $0.0204700 |
| 2023-09-02 | $0.0210100 | $0.0230300 | $0.0235200 | $0.0208000 |
| 2023-09-03 | $0.0230300 | $0.0227200 | $0.0234900 | $0.0207200 |
| 2023-09-04 | $0.0227200 | $0.0216100 | $0.0230600 | $0.0205700 |
| 2023-09-05 | $0.0216100 | $0.0209800 | $0.0228200 | $0.0206700 |
| 2023-09-06 | $0.0209800 | $0.0222800 | $0.0224800 | $0.0207100 |
| 2023-09-07 | $0.0222800 | $0.0217000 | $0.0224900 | $0.0193300 |
| 2023-09-08 | $0.0217000 | $0.0199800 | $0.0215800 | $0.0190400 |
| 2023-09-09 | $0.0199800 | $0.0194900 | $0.0215700 | $0.0193000 |
| 2023-09-10 | $0.0194900 | $0.0205300 | $0.0213600 | $0.0187900 |
| 2023-09-11 | $0.0205300 | $0.0203300 | $0.0206500 | $0.0180800 |
| 2023-09-12 | $0.0203300 | $0.0213600 | $0.0220800 | $0.0198200 |
| 2023-09-13 | $0.0213600 | $0.0214100 | $0.0214800 | $0.0213100 |
| 2023-09-14 | $0.0207300 | $0.0196500 | $0.0214300 | $0.0193800 |
| 2023-09-15 | $0.0196500 | $0.0191700 | $0.0213400 | $0.0187500 |
| 2023-09-16 | $0.0191700 | $0.0202700 | $0.0222300 | $0.0188800 |
| 2023-09-17 | $0.0202700 | $0.0203000 | $0.0203000 | $0.0200700 |
| 2023-09-30 | $0.0219400 | $0.0215100 | $0.0222400 | $0.0208900 |
| 2023-10-01 | $0.0215100 | $0.0222700 | $0.0229200 | $0.0211500 |
| 2023-10-02 | $0.0222700 | $0.0203500 | $0.0213700 | $0.0193200 |
| 2023-10-03 | $0.0203500 | $0.0202500 | $0.0217100 | $0.0199000 |
| 2023-10-04 | $0.0202500 | $0.0226100 | $0.0227100 | $0.0200400 |
| 2023-10-05 | $0.0226100 | $0.0226800 | $0.0228700 | $0.0206900 |
| 2023-10-06 | $0.0226800 | $0.0232900 | $0.0234200 | $0.0209000 |
| 2023-10-07 | $0.0232900 | $0.0232600 | $0.0234100 | $0.0231100 |
| 2023-10-08 | $0.0213500 | $0.0218100 | $0.0222200 | $0.0210700 |
| 2023-10-09 | $0.0218100 | $0.0210600 | $0.0213200 | $0.0200800 |
| 2023-10-10 | $0.0210600 | $0.0189500 | $0.0210500 | $0.0187200 |
| 2023-10-11 | $0.0189500 | $0.0191900 | $0.0204000 | $0.0186900 |
| 2023-10-12 | $0.0191900 | $0.0194700 | $0.0197200 | $0.0183800 |
| 2023-10-13 | $0.0194700 | $0.0185600 | $0.0201300 | $0.0185600 |
| 2023-10-14 | $0.0185600 | $0.0184100 | $0.0196400 | $0.0182400 |
| 2023-10-15 | $0.0184100 | $0.0194000 | $0.0200200 | $0.0182800 |
| 2023-10-16 | $0.0194000 | $0.0194400 | $0.0194700 | $0.0193300 |
| 2023-10-31 | $0.0251200 | $0.0250700 | $0.0270000 | $0.0247600 |
| 2023-11-01 | $0.0250700 | $0.0253700 | $0.0261800 | $0.0248100 |
| 2023-11-02 | $0.0253700 | $0.0265500 | $0.0280300 | $0.0245900 |
| 2023-11-03 | $0.0265500 | $0.0256200 | $0.0280700 | $0.0245900 |
| 2023-11-04 | $0.0256200 | $0.0252000 | $0.0274700 | $0.0243700 |
| 2023-11-05 | $0.0252000 | $0.0263700 | $0.0271500 | $0.0243900 |
| 2023-11-06 | $0.0263700 | $0.0260500 | $0.0270600 | $0.0243400 |
| 2023-11-07 | $0.0260500 | $0.0264800 | $0.0276100 | $0.0245400 |
| 2023-11-08 | $0.0264800 | $0.0302400 | $0.0309400 | $0.0265000 |
| 2023-11-09 | $0.0302400 | $0.0333000 | $0.0379300 | $0.0327700 |
| 2023-11-10 | $0.0333000 | $0.0381800 | $0.0392000 | $0.0324000 |
| 2023-11-11 | $0.0381800 | $0.0343100 | $0.0386900 | $0.0334300 |
| 2023-11-12 | $0.0343100 | $0.0360000 | $0.0375900 | $0.0327900 |
| 2023-11-13 | $0.0360000 | $0.0342500 | $0.0404700 | $0.0320700 |
| 2023-11-14 | $0.0342500 | $0.0339200 | $0.0343000 | $0.0337200 |
| 2023-11-30 | $0.0358800 | $0.0374200 | $0.0399700 | $0.0357800 |
| 2023-12-01 | $0.0374200 | $0.0383800 | $0.0398200 | $0.0373200 |
| 2023-12-02 | $0.0383800 | $0.0390000 | $0.0408200 | $0.0389600 |
| 2023-12-03 | $0.0390000 | $0.0363900 | $0.0398200 | $0.0360000 |
| 2023-12-04 | $0.0363900 | $0.0352600 | $0.0389900 | $0.0347700 |
| 2023-12-05 | $0.0352600 | $0.0372800 | $0.0387000 | $0.0343900 |
| 2023-12-06 | $0.0372800 | $0.0414200 | $0.0428300 | $0.0352400 |
| 2023-12-07 | $0.0414200 | $0.0440700 | $0.0447800 | $0.0425600 |
| 2023-12-08 | $0.0440700 | $0.0445100 | $0.0456200 | $0.0429300 |
| 2023-12-09 | $0.0445100 | $0.0442500 | $0.0448100 | $0.0418400 |
| 2023-12-10 | $0.0442500 | $0.0417800 | $0.0447600 | $0.0401100 |
| 2023-12-11 | $0.0417800 | $0.0394100 | $0.0423500 | $0.0390600 |
| 2023-12-12 | $0.0394100 | $0.0364300 | $0.0396200 | $0.0352600 |
| 2023-12-13 | $0.0364300 | $0.0360800 | $0.0378200 | $0.0356100 |
| 2023-12-14 | $0.0360800 | $0.0401600 | $0.0426400 | $0.0360600 |
| 2023-12-15 | $0.0401600 | $0.0398700 | $0.0402400 | $0.0397400 |
| 2023-12-31 | $0.0511 | $0.0494400 | $0.0512 | $0.0487500 |
| 2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
| 2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
| 2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
| 2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
| 2024-01-05 | $0.0904 | $0.0801 | $0.0910 | $0.0778 |
| 2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
| 2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
| 2024-01-08 | $0.0661 | $0.0691 | $0.0695 | $0.0615 |
| 2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
| 2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
| 2024-01-11 | $0.0659 | $0.0727 | $0.0732 | $0.0648 |
| 2024-01-12 | $0.0727 | $0.0678 | $0.0732 | $0.0664 |
| 2024-01-13 | $0.0678 | $0.0684 | $0.0718 | $0.0656 |
| 2024-01-14 | $0.0684 | $0.0741 | $0.0745 | $0.0682 |
| 2024-01-31 | $0.0935 | $0.0866 | $0.0923 | $0.0825 |
| 2024-02-01 | $0.0866 | $0.0872 | $0.0879 | $0.0829 |
| 2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
| 2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
| 2024-02-04 | $0.0900 | $0.0889 | $0.0922 | $0.0870 |
| 2024-02-05 | $0.0889 | $0.0899 | $0.0912 | $0.0887 |
| 2024-02-06 | $0.0899 | $0.1014000 | $0.1129000 | $0.0923 |
| 2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
| 2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
| 2024-02-09 | $0.1045000 | $0.1421000 | $0.1485000 | $0.1071000 |
| 2024-02-10 | $0.1421000 | $0.1403000 | $0.1494000 | $0.1359000 |
| 2024-02-11 | $0.1403000 | $0.1709000 | $0.1729000 | $0.1403000 |
| 2024-02-12 | $0.1709000 | $0.1829000 | $0.1831000 | $0.1618000 |
| 2024-02-13 | $0.1829000 | $0.1898000 | $0.2059000 | $0.1804000 |
| 2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
| 2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
| 2024-02-16 | $0.1692000 | $0.1693000 | $0.1698000 | $0.1690000 |
| 2024-02-29 | $0.2222000 | $0.1966000 | $0.2295000 | $0.1908000 |
| 2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
| 2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
| 2024-03-03 | $0.1821000 | $0.1779000 | $0.1925000 | $0.1695000 |
| 2024-03-04 | $0.1779000 | $0.2061000 | $0.2112000 | $0.1828000 |
| 2024-03-05 | $0.2061000 | $0.2197000 | $0.2233000 | $0.1925000 |
| 2024-03-06 | $0.2197000 | $0.2557000 | $0.2606000 | $0.2335000 |
| 2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
| 2024-03-08 | $0.2544000 | $0.2702000 | $0.2728000 | $0.2528000 |
| 2024-03-09 | $0.2702000 | $0.2691000 | $0.2710000 | $0.2691000 |
| 2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
| 2024-03-11 | $0.3034000 | $0.3020000 | $0.3417000 | $0.3010000 |
| 2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
| 2024-03-13 | $0.2901000 | $0.2814000 | $0.3063000 | $0.2685000 |
| 2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
| 2024-03-15 | $0.2694000 | $0.2781000 | $0.2826000 | $0.2540000 |
| 2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
| 2024-03-17 | $0.2556000 | $0.2931000 | $0.2984000 | $0.2635000 |
| 2024-03-18 | $0.2931000 | $0.2923000 | $0.2952000 | $0.2903000 |
| 2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
| 2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
| 2024-04-02 | $0.2176000 | $0.1975000 | $0.2074000 | $0.1778000 |
| 2024-04-03 | $0.1975000 | $0.1975000 | $0.2004000 | $0.1906000 |
| 2024-04-04 | $0.1975000 | $0.2346000 | $0.2365000 | $0.1982000 |
| 2024-04-05 | $0.2346000 | $0.1942000 | $0.2367000 | $0.1907000 |
| 2024-04-06 | $0.1942000 | $0.2308000 | $0.2600000 | $0.1917000 |
| 2024-04-07 | $0.2308000 | $0.2588000 | $0.2741000 | $0.2349000 |
| 2024-04-08 | $0.2588000 | $0.2441000 | $0.2838000 | $0.2194000 |
| 2024-04-09 | $0.2441000 | $0.2272000 | $0.2318000 | $0.1977000 |
| 2024-04-10 | $0.2273000 | $0.2052000 | $0.2349000 | $0.2030000 |
| 2024-04-11 | $0.2052000 | $0.2537000 | $0.2774000 | $0.1989000 |
| 2024-04-12 | $0.2537000 | $0.2150000 | $0.2630000 | $0.2112000 |
| 2024-04-13 | $0.2150000 | $0.2209000 | $0.2336000 | $0.1932000 |
| 2024-04-14 | $0.2209000 | $0.2566000 | $0.2702000 | $0.2165000 |
| 2024-04-15 | $0.2566000 | $0.2371000 | $0.2537000 | $0.2169000 |
| 2024-04-16 | $0.2371000 | $0.2325000 | $0.2380000 | $0.2110000 |
| 2024-04-17 | $0.2325000 | $0.2331000 | $0.2334000 | $0.2316000 |
| 2024-04-30 | $0.1874000 | $0.1826000 | $0.1978000 | $0.1609000 |
| 2024-05-01 | $0.1826000 | $0.1827000 | $0.1837000 | $0.1820000 |
| 2024-05-02 | $0.2015000 | $0.2249000 | $0.2325000 | $0.1994000 |
| 2024-05-03 | $0.2249000 | $0.2415000 | $0.2442000 | $0.2048000 |
| 2024-05-04 | $0.2415000 | $0.2417000 | $0.2521000 | $0.2134000 |
| 2024-05-05 | $0.2417000 | $0.2183000 | $0.2471000 | $0.2117000 |
| 2024-05-06 | $0.2183000 | $0.2111000 | $0.2382000 | $0.1964000 |
| 2024-05-07 | $0.2111000 | $0.1981000 | $0.2318000 | $0.1956000 |
| 2024-05-08 | $0.1981000 | $0.2094000 | $0.2182000 | $0.1882000 |
| 2024-05-09 | $0.2094000 | $0.1957000 | $0.2156000 | $0.1856000 |
| 2024-05-10 | $0.1957000 | $0.1744000 | $0.2094000 | $0.1621000 |
| 2024-05-11 | $0.1744000 | $0.1713000 | $0.1941000 | $0.1698000 |
| 2024-05-12 | $0.1713000 | $0.1851000 | $0.1891000 | $0.1696000 |
| 2024-05-13 | $0.1850000 | $0.1632000 | $0.1877000 | $0.1623000 |
| 2024-05-14 | $0.1632000 | $0.1472000 | $0.1750000 | $0.1460000 |
| 2024-05-15 | $0.1472000 | $0.1705000 | $0.1913000 | $0.1536000 |
| 2024-05-16 | $0.1705000 | $0.1737000 | $0.1850000 | $0.1584000 |
| 2024-05-17 | $0.1737000 | $0.1740000 | $0.1741000 | $0.1730000 |
| 2024-05-31 | $0.1655000 | $0.1623000 | $0.1843000 | $0.1604000 |
| 2024-06-01 | $0.1623000 | $0.1700000 | $0.1817000 | $0.1561000 |
| 2024-06-02 | $0.1700000 | $0.1557000 | $0.1716000 | $0.1498000 |
| 2024-06-03 | $0.1557000 | $0.1549000 | $0.1734000 | $0.1500000 |
| 2024-06-04 | $0.1549000 | $0.1802000 | $0.2006000 | $0.1559000 |
| 2024-06-05 | $0.1802000 | $0.1952000 | $0.2106000 | $0.1764000 |
| 2024-06-06 | $0.1952000 | $0.1845000 | $0.1928000 | $0.1691000 |
| 2024-06-07 | $0.1845000 | $0.1831000 | $0.1845000 | $0.1827000 |
| 2024-06-08 | $0.1613000 | $0.1755000 | $0.1757000 | $0.1474000 |
| 2024-06-09 | $0.1755000 | $0.1787000 | $0.1797000 | $0.1602000 |
| 2024-06-10 | $0.1787000 | $0.1580000 | $0.1808000 | $0.1580000 |
| 2024-06-11 | $0.1580000 | $0.1578000 | $0.1650000 | $0.1474000 |
| 2024-06-12 | $0.1578000 | $0.1682000 | $0.1690000 | $0.1467000 |
| 2024-06-13 | $0.1682000 | $0.1617000 | $0.1648000 | $0.1480000 |
| 2024-06-14 | $0.1617000 | $0.1310000 | $0.1673000 | $0.1297000 |
| 2024-06-15 | $0.1310000 | $0.1215000 | $0.1481000 | $0.1172000 |
| 2024-06-16 | $0.1215000 | $0.1302000 | $0.1443000 | $0.1053000 |
| 2024-06-17 | $0.1302000 | $0.1170000 | $0.1381000 | $0.1169000 |
| 2024-06-18 | $0.1170000 | $0.1170000 | $0.1175000 | $0.1166000 |
| 2024-06-30 | $0.1046000 | $0.1039000 | $0.1089000 | $0.0916 |
| 2024-07-01 | $0.1039000 | $0.1050000 | $0.1095000 | $0.0931 |
| 2024-07-02 | $0.1050000 | $0.0850 | $0.1061000 | $0.0846 |
| 2024-07-03 | $0.0850 | $0.0707 | $0.0899 | $0.0707 |
| 2024-07-04 | $0.0707 | $0.0618 | $0.0723 | $0.0556 |
| 2024-07-05 | $0.0618 | $0.0648 | $0.0733 | $0.0571 |
| 2024-07-06 | $0.0648 | $0.0747 | $0.0823 | $0.0660 |
| 2024-07-07 | $0.0747 | $0.0681 | $0.0728 | $0.0625 |
| 2024-07-08 | $0.0681 | $0.0679 | $0.0730 | $0.0610 |
| 2024-07-09 | $0.0679 | $0.0691 | $0.0730 | $0.0607 |
| 2024-07-10 | $0.0691 | $0.0641 | $0.0702 | $0.0584 |
| 2024-07-11 | $0.0641 | $0.0515 | $0.0645 | $0.0496800 |
| 2024-07-12 | $0.0515 | $0.0514 | $0.0516 | $0.0514 |
| 2024-07-13 | $0.0614 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-14 | $0.0628 | $0.0645 | $0.0645 | $0.0645 |
| 2024-07-15 | $0.0645 | $0.0687 | $0.0687 | $0.0687 |
| 2024-07-16 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2024-07-17 | $0.0572 | $0.0574 | $0.0574 | $0.0572 |
| 2024-07-31 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2024-08-01 | $0.0685 | $0.0692 | $0.0692 | $0.0692 |
| 2024-08-02 | $0.0692 | $0.0651 | $0.0651 | $0.0651 |
| 2024-08-03 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2024-08-04 | $0.0643 | $0.0616 | $0.0616 | $0.0616 |
| 2024-08-05 | $0.0616 | $0.0573 | $0.0573 | $0.0573 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-07 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2024-08-08 | $0.0584 | $0.0654 | $0.0654 | $0.0654 |
| 2024-08-09 | $0.0548 | $0.0568 | $0.0663 | $0.0530 |
| 2024-08-10 | $0.0568 | $0.0562 | $0.0661 | $0.0556 |
| 2024-08-11 | $0.0562 | $0.0637 | $0.0665 | $0.0540 |
| 2024-08-12 | $0.0637 | $0.0663 | $0.0688 | $0.0565 |
| 2024-08-13 | $0.0663 | $0.0592 | $0.0675 | $0.0523 |
| 2024-08-14 | $0.0592 | $0.0593 | $0.0609 | $0.0514 |
| 2024-08-15 | $0.0593 | $0.0539 | $0.0587 | $0.0470900 |
| 2024-08-16 | $0.0539 | $0.0541 | $0.0543 | $0.0538 |
Description
NOIA Network Crypto ICO Description
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Technology
NOIA Network Crypto Technology
Sorry, detailed technology about NOIA Network is not currently available
Features
NOIA Network Crypto Features
Sorry, detailed features about NOIA Network is not currently available
ICO Status
NOIA Network ICO Details
ICO Status
Ongoing
Token Supply
100000000000
Start Date
2018-07-16
End Date
2018-08-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.056
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
Related Coins
Get Crypto Newsletter