Omni - Жить Omni цена и рыночная капитализация

Omni Crypto Coin Rank 993

Веб-сайт

562,674 OMNI

24ч

0 BTC

1 H

-0.05 %

24 H

-9.95 %

7 d

8.8 %

сегодня Omni цена в долларах США в настоящее время 1.61 USD, и если он преобразуется в Bitcoin является 0.00017402 BTC. Всего 562,674 OMNI в настоящее время распространяются на рынке. Omni цены в настоящее время испытывают изменение -9.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Omni торгуется на Crypto Exchanges. Получить Omni's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Omni

символ

OMNI

алгоритм

Scrypt

BTC цена

0.00017402 BTC

BTC рынок

98 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

562,674 OMNI

-0.05 %

24h

-9.95 %

8.8 %

Twitter

Omni

Веб-сайт

Omni

OMNI Диаграммы

OMNI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$1.64	$1.64	$1.64
2023-05-25	$1.64	$1.64	$1.64	$1.64
2023-05-26	$1.64	$1.70	$1.70	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.33	$1.33	$1.33
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$1.70	$1.70	$1.70
2023-07-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-14	$0.9200000	$1.63	$1.63	$0.9200000
2023-07-15	$1.63	$0.9500000	$1.70	$0.9500000
2023-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-07-17	$0.9500000	$1.69	$1.69	$0.9500000
2023-07-18	$1.69	$1.69	$1.69	$1.69
2023-07-19	$1.69	$1.69	$1.69	$1.69
2023-07-20	$1.69	$1.69	$1.69	$1.69
2023-07-21	$1.69	$1.69	$1.69	$1.69
2023-07-22	$1.69	$1.69	$1.69	$1.69
2023-07-23	$1.69	$1.69	$1.69	$1.69
2023-07-24	$1.69	$1.69	$1.69	$1.69
2023-07-25	$1.69	$1.69	$1.69	$1.69
2023-07-26	$1.69	$1.69	$1.69	$1.69
2023-07-27	$1.69	$1.69	$1.69	$1.69
2023-07-31	$1.10	$1.70	$1.70	$1.10
2023-08-01	$1.70	$1.00	$1.70	$1.00
2023-08-02	$1.00	$1.38	$1.38	$1.00
2023-08-03	$1.38	$1.38	$1.38	$1.38
2023-08-04	$1.38	$1.03	$1.45	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.40	$1.40	$1.03
2023-08-07	$1.40	$1.50	$1.50	$1.39
2023-08-08	$1.50	$1.03	$1.50	$1.03
2023-08-09	$1.03	$1.06	$1.06	$1.03
2023-08-10	$1.06	$1.06	$1.06	$1.06
2023-08-11	$1.06	$1.50	$1.50	$1.06
2023-08-12	$1.50	$1.50	$1.50	$1.50
2023-08-13	$1.50	$1.30	$1.50	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.50	$1.50	$1.50	$1.50
2023-08-16	$1.50	$1.50	$1.50	$1.50
2023-08-31	$1.50	$1.50	$1.50	$1.50
2023-09-01	$1.50	$1.50	$1.50	$1.50
2023-09-02	$1.50	$1.50	$1.50	$1.50
2023-09-03	$1.50	$1.50	$1.50	$1.50
2023-09-04	$1.50	$1.48	$1.50	$1.04
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-06	$1.48	$1.48	$1.48	$1.44
2023-09-07	$1.48	$1.48	$1.48	$1.48
2023-09-08	$1.48	$1.48	$1.48	$1.48
2023-09-09	$1.48	$1.48	$1.48	$1.48
2023-09-10	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.48	$1.48	$1.48	$1.48
2023-09-12	$1.48	$1.48	$1.48	$1.48
2023-09-13	$1.48	$1.48	$1.48	$1.48
2023-09-14	$1.48	$1.48	$1.48	$1.48
2023-09-15	$1.48	$1.48	$1.48	$1.48
2023-09-16	$1.48	$1.48	$1.48	$1.48
2023-09-30	$1.48	$1.48	$1.48	$1.48
2023-10-01	$1.48	$1.48	$1.48	$1.48
2023-10-02	$1.48	$1.48	$1.48	$1.10
2023-10-03	$1.48	$1.48	$1.48	$1.48
2023-10-04	$1.48	$1.48	$1.48	$1.48
2023-10-05	$1.48	$1.11	$1.48	$1.11
2023-10-06	$1.11	$1.11	$1.11	$1.11
2023-10-07	$1.11	$1.11	$1.11	$1.11
2023-10-08	$1.11	$1.11	$1.11	$1.11
2023-10-09	$1.11	$1.11	$1.11	$1.11
2023-10-10	$1.11	$1.11	$1.11	$1.11
2023-10-11	$1.11	$1.11	$1.11	$1.11
2023-10-12	$1.11	$1.11	$1.11	$1.11
2023-10-13	$1.11	$1.11	$1.11	$1.11
2023-10-14	$1.11	$1.11	$1.11	$1.11
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-31	$1.44	$1.44	$1.44	$1.44
2023-11-01	$1.44	$1.20	$1.44	$1.20
2023-11-02	$1.20	$1.20	$1.20	$1.20
2023-11-03	$1.20	$1.20	$1.20	$1.20
2023-11-04	$1.20	$1.20	$1.20	$1.20
2023-11-05	$1.20	$1.20	$1.20	$1.20
2023-11-06	$1.20	$1.20	$1.20	$1.20
2023-11-07	$1.20	$1.20	$1.20	$1.20
2023-11-08	$1.20	$1.20	$1.20	$1.20
2023-11-09	$1.20	$1.20	$1.20	$1.20
2023-11-10	$1.20	$1.20	$1.20	$1.20
2023-11-11	$1.20	$1.20	$1.20	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.50	$1.50	$1.20
2023-11-14	$1.50	$1.20	$1.50	$1.20
2023-11-30	$1.15	$1.15	$1.15	$1.15
2023-12-01	$1.15	$1.15	$1.15	$1.15
2023-12-02	$1.15	$0.8200000	$1.20	$0.8010000
2023-12-03	$0.8200000	$0.8210000	$0.8210000	$0.8200000
2023-12-04	$0.8210000	$0.8210000	$0.8210000	$0.8210000
2023-12-05	$0.8210000	$0.8083000	$0.8210000	$0.8083000
2023-12-06	$0.8083000	$0.8083000	$0.8083000	$0.8083000
2023-12-07	$0.8083000	$1.12	$1.12	$0.8083000
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$0.8500000	$1.12	$0.8500000
2023-12-10	$0.8500000	$1.18	$1.18	$0.8500000
2023-12-11	$1.18	$1.18	$1.18	$1.18
2023-12-12	$1.18	$1.20	$1.20	$1.18
2023-12-13	$1.20	$1.50	$1.50	$1.20
2023-12-14	$1.50	$1.50	$1.50	$1.50
2023-12-15	$1.50	$1.50	$1.50	$1.50
2023-12-31	$1.31	$1.31	$1.31	$1.31
2024-01-01	$1.31	$1.47	$1.47	$1.31
2024-01-02	$1.47	$1.47	$1.47	$1.47
2024-01-03	$1.47	$1.75	$1.75	$1.47
2024-01-04	$1.75	$1.31	$1.75	$1.31
2024-01-05	$1.31	$1.64	$1.64	$1.31
2024-01-06	$1.64	$1.64	$1.64	$1.64
2024-01-07	$1.64	$1.64	$1.64	$1.64
2024-01-08	$1.64	$1.64	$1.64	$1.64
2024-01-09	$1.64	$1.31	$1.64	$1.31
2024-01-10	$1.31	$1.75	$1.75	$1.31
2024-01-11	$1.75	$1.70	$1.75	$1.70
2024-01-12	$1.70	$1.70	$1.70	$1.70
2024-01-13	$1.70	$1.70	$1.70	$1.70
2024-01-14	$1.70	$1.70	$1.70	$1.70
2024-01-31	$1.39	$1.41	$1.41	$1.39
2024-02-01	$1.41	$1.41	$1.41	$1.41
2024-02-02	$1.41	$1.41	$1.41	$1.41
2024-02-03	$1.41	$1.41	$1.41	$1.41
2024-02-04	$1.41	$1.41	$1.41	$1.41
2024-02-05	$1.41	$1.43	$1.43	$1.41
2024-02-06	$1.43	$1.43	$1.43	$1.43
2024-02-07	$1.43	$1.43	$1.43	$1.43
2024-02-08	$1.43	$1.43	$1.43	$1.43
2024-02-09	$1.43	$1.65	$1.80	$1.43
2024-02-10	$1.65	$1.65	$1.65	$1.65
2024-02-11	$1.65	$2.50	$2.50	$1.65
2024-02-12	$2.50	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.50	$2.50	$2.50
2024-02-14	$2.50	$2.49	$2.50	$2.49
2024-02-15	$2.49	$2.49	$2.49	$2.49
2024-02-29	$1.65	$1.65	$1.65	$1.65
2024-03-01	$1.65	$1.85	$3.60	$1.65
2024-03-02	$1.85	$3.55	$3.55	$1.85
2024-03-03	$3.55	$2.04	$3.55	$2.04
2024-03-04	$2.04	$2.03	$2.16	$2.00
2024-03-05	$2.03	$2.03	$2.03	$2.03
2024-03-06	$2.03	$3.10	$3.10	$2.03
2024-03-07	$3.10	$3.10	$3.10	$3.10
2024-03-08	$3.10	$2.10	$3.10	$2.10
2024-03-09	$2.10	$2.10	$2.10	$2.10
2024-03-10	$3.01	$3.01	$3.01	$3.01
2024-03-11	$3.01	$2.89	$3.01	$2.89
2024-03-12	$2.89	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.40	$2.89	$2.40
2024-03-14	$2.40	$2.40	$2.40	$2.40
2024-03-15	$2.40	$2.01	$2.40	$2.01
2024-03-16	$2.01	$2.37	$2.37	$2.01
2024-03-17	$2.37	$2.37	$2.37	$2.37
2024-03-18	$2.37	$2.37	$2.37	$2.37
2024-03-31	$2.00	$2.00	$2.00	$2.00
2024-04-01	$2.00	$2.00	$2.00	$2.00
2024-04-02	$2.00	$2.00	$2.00	$2.00
2024-04-03	$2.00	$1.44	$2.00	$0.8000000
2024-04-04	$1.44	$1.02	$1.44	$0.6500000
2024-04-05	$1.02	$1.11	$1.11	$0.7000000
2024-04-06	$1.11	$1.10	$1.29	$0.9900000
2024-04-07	$1.10	$1.10	$1.10	$1.10
2024-04-08	$1.10	$1.10	$1.10	$1.10
2024-04-09	$1.10	$1.10	$1.10	$1.10
2024-04-10	$1.10	$0.7700000	$1.10	$0.7700000
2024-04-11	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2024-04-12	$0.7700000	$7.44	$8.78	$0.7700000
2024-04-13	$7.44	$6.01	$7.70	$4.00
2024-04-14	$6.01	$6.10	$6.37	$3.32
2024-04-15	$6.10	$6.86	$7.57	$4.00
2024-04-16	$6.86	$8.80	$8.80	$5.40
2024-04-17	$8.80	$6.00	$8.80	$5.76
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-05	$1.46	$1.46	$1.74	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.46	$1.46	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.40	$1.40	$1.40
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-01	$1.38	$1.01	$1.38	$1.01
2024-07-02	$1.01	$1.38	$1.38	$1.01
2024-07-03	$1.38	$1.00	$1.38	$1.00
2024-07-04	$1.00	$1.00	$1.00	$1.00
2024-07-05	$1.00	$1.00	$1.00	$1.00
2024-07-06	$1.00	$1.35	$1.35	$1.00
2024-07-07	$1.35	$1.35	$1.35	$1.35
2024-07-08	$1.35	$1.35	$1.35	$1.35
2024-07-09	$1.35	$1.34	$1.35	$1.01
2024-07-10	$1.34	$1.01	$1.34	$1.01
2024-07-11	$1.01	$1.28	$1.31	$0.9100000
2024-07-12	$1.28	$1.28	$1.28	$1.28
2024-07-13	$1.24	$1.20	$1.24	$0.9100000
2024-07-14	$1.20	$1.20	$1.20	$1.20
2024-07-15	$1.20	$1.18	$1.20	$1.18
2024-07-16	$1.18	$1.18	$1.18	$1.18
2024-07-17	$1.18	$1.18	$1.18	$1.18
2024-07-31	$1.10	$1.10	$1.10	$1.10
2024-08-01	$1.10	$0.9100000	$1.10	$0.9100000
2024-08-02	$0.9100000	$0.9100000	$1.10	$0.9100000
2024-08-03	$0.9100000	$0.9100000	$0.9110000	$0.9100000
2024-08-04	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-05	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-06	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-07	$0.9100000	$1.10	$1.10	$0.9100000
2024-08-08	$1.10	$1.10	$1.10	$1.10
2024-08-09	$1.10	$0.9200000	$1.10	$0.9200000
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$0.9200000	$1.07	$1.07	$0.9200000
2024-08-12	$1.07	$1.07	$1.07	$1.07
2024-08-13	$1.07	$1.20	$1.20	$0.9100000
2024-08-14	$1.20	$0.9400000	$1.20	$0.9400000
2024-08-15	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2024-08-16	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2025-01-24	$9.21	$8.76	$9.57	$8.67
2025-01-25	$8.76	$8.39	$8.86	$8.17
2025-01-26	$8.39	$7.45	$8.75	$7.45
2025-01-27	$7.45	$7.58	$7.74	$7.06
2025-01-28	$7.65	$6.64	$7.59	$6.57
2025-01-29	$6.66	$6.87	$7.22	$6.61
2025-01-30	$6.87	$7.07	$7.42	$6.84
2025-01-31	$7.07	$7.07	$7.07	$7.07
2025-02-02	$6.60	$5.70	$6.73	$5.41
2025-02-03	$5.70	$5.78	$5.86	$4.27
2025-02-04	$5.78	$5.36	$5.79	$5.04
2025-02-05	$5.36	$5.14	$5.47	$5.10
2025-02-06	$5.14	$5.19	$5.19	$5.14
2025-02-07	$4.65	$4.50	$5.08	$4.33
2025-02-08	$4.51	$4.56	$4.56	$4.48
2025-02-09	$4.81	$4.86	$5.15	$4.59
2025-02-10	$4.86	$4.97	$5.10	$4.66
2025-02-11	$4.97	$4.99	$5.34	$4.87
2025-02-12	$4.99	$5.26	$5.34	$4.74
2025-02-13	$5.26	$5.12	$5.36	$4.93
2025-02-14	$5.12	$5.24	$5.35	$5.05
2025-02-15	$5.24	$5.03	$5.24	$4.91
2025-02-16	$5.03	$5.00	$5.24	$4.95
2025-02-17	$5.00	$5.00	$5.21	$4.89
2025-02-18	$5.04	$4.73	$5.04	$4.54
2025-02-19	$4.73	$4.83	$4.90	$4.68
2025-02-20	$4.83	$4.86	$4.86	$4.83
2025-02-21	$5.19	$4.83	$5.44	$4.77
2025-02-22	$4.83	$4.83	$4.83	$4.83
2025-02-28	$4.46	$4.50	$4.52	$4.08
2025-03-01	$4.50	$4.31	$4.52	$4.00
2025-03-02	$4.31	$4.79	$4.90	$4.24
2025-03-03	$4.79	$4.23	$4.84	$4.13
2025-03-04	$4.23	$4.10	$4.26	$3.79
2025-03-05	$4.10	$4.17	$4.30	$4.05
2025-03-06	$4.17	$3.98	$4.24	$3.90
2025-03-07	$3.96	$3.80	$3.95	$3.75
2025-03-08	$3.79	$3.71	$3.82	$3.60
2025-03-09	$3.71	$3.17	$3.72	$3.10
2025-03-10	$3.17	$3.01	$3.45	$2.95
2025-03-11	$2.99	$2.99	$3.03	$2.96
2025-03-12	$3.16	$3.25	$3.30	$3.10
2025-03-13	$3.25	$3.15	$3.20	$3.08
2025-03-14	$3.14	$3.20	$3.28	$3.13
2025-03-15	$3.20	$3.25	$3.30	$3.17
2025-03-16	$3.27	$3.13	$3.30	$3.08
2025-03-17	$3.12	$3.13	$3.14	$3.12
2025-03-31	$2.71	$2.64	$2.75	$2.63
2025-04-01	$2.64	$2.57	$2.82	$2.53
2025-04-02	$2.57	$2.30	$2.49	$2.26
2025-04-03	$2.30	$2.17	$2.39	$2.16
2025-04-04	$2.17	$2.22	$2.31	$2.16
2025-04-05	$2.22	$2.18	$2.26	$2.15
2025-04-06	$2.18	$1.94	$2.09	$1.87
2025-04-07	$1.94	$1.97	$2.03	$1.86
2025-04-08	$1.96	$1.84	$2.02	$1.81
2025-04-09	$1.84	$1.84	$1.84	$1.82

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

технология

Sorry, detailed technology about Omni is not currently available

черты

Sorry, detailed features about Omni is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

474000

Начало

2014-07-31

Конец