OLT Coin Values OLT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareOneLedger Crypto Coin Rank 834
Website
r/OneLedger
407,035,154 OLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneLedger
OneLedger valuesUSD Price $ 0.0039
$ 0.0039
OneLedger BTC Price 0.00000042
0.00000042
OneLedger 24h Vol $ 119,838
$ 119,838
OneLedger Market Cap $ 1,567,780
$ 1,567,780
24h Vol
13 BTC 1 H
-0.57 %
24 H
-2.05 %
7 d
3.39 %
Today OneLedger price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 407,035,154 OLT are currently circulating in the Market. OneLedger price is currently experiencing a change of -2.05 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars OneLedger have been traded on Crypto Exchanges. Get OneLedger's progress by adding it to your favourites and creating a free portfolio.
OLT Charts
OneLedger Price Charts
OLT High/Low Price Chart
OneLedger Price High/Low Price Chart
Historical Data
OneLedger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005982 | $0.006206 | $0.006206 | $0.005606 |
| 2023-05-21 | $0.006206 | $0.006301 | $0.006536 | $0.005958 |
| 2023-05-22 | $0.006301 | $0.005581 | $0.006344 | $0.005508 |
| 2023-05-23 | $0.005581 | $0.005749 | $0.005749 | $0.005545 |
| 2023-05-24 | $0.005749 | $0.005850 | $0.006552 | $0.005526 |
| 2023-05-25 | $0.005850 | $0.005563 | $0.005924 | $0.005238 |
| 2023-05-26 | $0.005563 | $0.005797 | $0.006858 | $0.005303 |
| 2023-05-27 | $0.005797 | $0.005749 | $0.005914 | $0.005676 |
| 2023-05-28 | $0.005749 | $0.005575 | $0.006014 | $0.005556 |
| 2023-05-29 | $0.005575 | $0.005357 | $0.005660 | $0.005206 |
| 2023-05-30 | $0.005357 | $0.005304 | $0.005514 | $0.005209 |
| 2023-05-31 | $0.005304 | $0.005341 | $0.005491 | $0.005191 |
| 2023-06-01 | $0.005341 | $0.005233 | $0.005568 | $0.005028 |
| 2023-06-02 | $0.005233 | $0.005112 | $0.005398 | $0.0049210 |
| 2023-06-03 | $0.005112 | $0.0049780 | $0.005261 | $0.0047880 |
| 2023-06-04 | $0.0049780 | $0.0048010 | $0.0049710 | $0.0047260 |
| 2023-06-05 | $0.0048830 | $0.0048840 | $0.0048840 | $0.0048740 |
| 2023-06-06 | $0.0045290 | $0.0045270 | $0.0048290 | $0.0044510 |
| 2023-06-07 | $0.0045270 | $0.0044890 | $0.0047460 | $0.0042330 |
| 2023-06-08 | $0.0044890 | $0.0043200 | $0.0046340 | $0.0042090 |
| 2023-06-09 | $0.0043200 | $0.0045280 | $0.0046380 | $0.0041960 |
| 2023-06-10 | $0.0045280 | $0.0042760 | $0.0044510 | $0.0041180 |
| 2023-06-11 | $0.0041370 | $0.0041330 | $0.0041380 | $0.0041290 |
| 2023-06-12 | $0.0040320 | $0.0039910 | $0.0043040 | $0.0039910 |
| 2023-06-13 | $0.0039910 | $0.0041220 | $0.0042610 | $0.0039830 |
| 2023-06-14 | $0.0041480 | $0.0041510 | $0.0041540 | $0.0041480 |
| 2023-06-30 | $0.0042960 | $0.0044080 | $0.0046600 | $0.0042920 |
| 2023-07-01 | $0.0044080 | $0.0041760 | $0.0044840 | $0.0041760 |
| 2023-07-02 | $0.0041760 | $0.0042820 | $0.0044560 | $0.0040880 |
| 2023-07-03 | $0.0042820 | $0.0043810 | $0.0043810 | $0.0041660 |
| 2023-07-04 | $0.0043810 | $0.0043950 | $0.0044540 | $0.0041820 |
| 2023-07-05 | $0.0043950 | $0.0049480 | $0.005769 | $0.0041640 |
| 2023-07-06 | $0.0049480 | $0.0047830 | $0.005411 | $0.0045800 |
| 2023-07-07 | $0.0047830 | $0.0046210 | $0.0048450 | $0.0044340 |
| 2023-07-08 | $0.0046210 | $0.005783 | $0.005783 | $0.0045520 |
| 2023-07-09 | $0.005783 | $0.005049 | $0.005776 | $0.0048440 |
| 2023-07-10 | $0.005049 | $0.0049840 | $0.005379 | $0.0049840 |
| 2023-07-11 | $0.005171 | $0.005173 | $0.005175 | $0.005169 |
| 2023-07-12 | $0.0049220 | $0.005447 | $0.005447 | $0.0048480 |
| 2023-07-13 | $0.005447 | $0.0047940 | $0.006418 | $0.0047940 |
| 2023-07-14 | $0.0047940 | $0.005119 | $0.005468 | $0.0045180 |
| 2023-07-15 | $0.005119 | $0.0046370 | $0.005100 | $0.0045980 |
| 2023-07-16 | $0.0046370 | $0.0045760 | $0.0048650 | $0.0044990 |
| 2023-07-17 | $0.0045780 | $0.0045110 | $0.0047020 | $0.0045110 |
| 2023-07-18 | $0.0045110 | $0.0045930 | $0.0046690 | $0.0044410 |
| 2023-07-19 | $0.0045930 | $0.0047790 | $0.006422 | $0.0044390 |
| 2023-07-20 | $0.0047790 | $0.0044270 | $0.0048240 | $0.0044270 |
| 2023-07-21 | $0.0044270 | $0.0044840 | $0.0045410 | $0.0044270 |
| 2023-07-22 | $0.0044840 | $0.0044980 | $0.0047220 | $0.0043480 |
| 2023-07-23 | $0.0044980 | $0.0044380 | $0.0047970 | $0.0044380 |
| 2023-07-24 | $0.0044380 | $0.0043290 | $0.0045510 | $0.0042730 |
| 2023-07-25 | $0.0043290 | $0.0045140 | $0.0045140 | $0.0041980 |
| 2023-07-26 | $0.0045140 | $0.0043240 | $0.0048300 | $0.0042870 |
| 2023-07-27 | $0.0044030 | $0.0043980 | $0.0044030 | $0.0043980 |
| 2023-07-31 | $0.0041700 | $0.0039720 | $0.0041580 | $0.0038790 |
| 2023-08-01 | $0.0039720 | $0.0042520 | $0.0042890 | $0.0039330 |
| 2023-08-02 | $0.0042520 | $0.0038800 | $0.0042300 | $0.0038250 |
| 2023-08-03 | $0.0038800 | $0.0042010 | $0.0042380 | $0.0038710 |
| 2023-08-04 | $0.0042010 | $0.0038930 | $0.0041850 | $0.0038560 |
| 2023-08-05 | $0.0038930 | $0.0039080 | $0.0039820 | $0.0037980 |
| 2023-08-06 | $0.0039080 | $0.0038930 | $0.0039120 | $0.0038020 |
| 2023-08-07 | $0.0038930 | $0.0037640 | $0.0038920 | $0.0037450 |
| 2023-08-08 | $0.0037640 | $0.0040450 | $0.0042680 | $0.0038230 |
| 2023-08-09 | $0.0040450 | $0.0040420 | $0.0040790 | $0.0038750 |
| 2023-08-10 | $0.0040420 | $0.0044790 | $0.0045900 | $0.0038680 |
| 2023-08-11 | $0.0044790 | $0.0048950 | $0.005024 | $0.0044700 |
| 2023-08-12 | $0.0048950 | $0.0044750 | $0.005029 | $0.0044750 |
| 2023-08-13 | $0.0044750 | $0.0047080 | $0.005205 | $0.0044510 |
| 2023-08-14 | $0.0046850 | $0.0046870 | $0.0046870 | $0.0046830 |
| 2023-08-15 | $0.0045920 | $0.0043670 | $0.0047140 | $0.0042390 |
| 2023-08-16 | $0.0043670 | $0.0043690 | $0.0043690 | $0.0043660 |
| 2023-08-31 | $0.0039400 | $0.0039330 | $0.0042290 | $0.0036860 |
| 2023-09-01 | $0.0039330 | $0.0039440 | $0.0041560 | $0.0038950 |
| 2023-09-02 | $0.0039410 | $0.0039120 | $0.0039780 | $0.0038300 |
| 2023-09-03 | $0.0039120 | $0.0037950 | $0.0040400 | $0.0037460 |
| 2023-09-04 | $0.0037950 | $0.0037000 | $0.0038300 | $0.0036670 |
| 2023-09-05 | $0.0037000 | $0.0036430 | $0.0038400 | $0.0035940 |
| 2023-09-06 | $0.0036430 | $0.0034440 | $0.0038030 | $0.0034440 |
| 2023-09-07 | $0.0034440 | $0.0036580 | $0.0037730 | $0.0034760 |
| 2023-09-08 | $0.0036580 | $0.0035500 | $0.0041230 | $0.0034520 |
| 2023-09-09 | $0.0035500 | $0.0037280 | $0.0038270 | $0.0035320 |
| 2023-09-10 | $0.0037280 | $0.0036050 | $0.0039930 | $0.0036050 |
| 2023-09-11 | $0.0036050 | $0.0036930 | $0.0039570 | $0.0034600 |
| 2023-09-12 | $0.0036930 | $0.0034570 | $0.0038230 | $0.0034570 |
| 2023-09-13 | $0.0036180 | $0.0036170 | $0.0036200 | $0.0036080 |
| 2023-09-14 | $0.0035050 | $0.0038720 | $0.0038720 | $0.0034330 |
| 2023-09-15 | $0.0038720 | $0.0036770 | $0.0039230 | $0.0033980 |
| 2023-09-16 | $0.0036770 | $0.0034170 | $0.0036620 | $0.0033190 |
| 2023-09-17 | $0.0034540 | $0.0034510 | $0.0034540 | $0.0034510 |
| 2023-09-30 | $0.0032520 | $0.0033750 | $0.0033750 | $0.0031920 |
| 2023-10-01 | $0.0033750 | $0.0033110 | $0.0035190 | $0.0033110 |
| 2023-10-02 | $0.0033110 | $0.0033420 | $0.0033750 | $0.0031260 |
| 2023-10-03 | $0.0033420 | $0.0031810 | $0.0033800 | $0.0031480 |
| 2023-10-04 | $0.0031810 | $0.0030630 | $0.0033760 | $0.0030630 |
| 2023-10-05 | $0.0030630 | $0.0031430 | $0.0031590 | $0.0029820 |
| 2023-10-06 | $0.0031430 | $0.0033410 | $0.0033410 | $0.0030940 |
| 2023-10-07 | $0.0032000 | $0.0032040 | $0.0032070 | $0.0031970 |
| 2023-10-08 | $0.0030400 | $0.0029900 | $0.0032840 | $0.0029240 |
| 2023-10-09 | $0.0029900 | $0.0031760 | $0.0031760 | $0.0028920 |
| 2023-10-10 | $0.0031760 | $0.0031510 | $0.0031510 | $0.0030410 |
| 2023-10-11 | $0.0031510 | $0.0029920 | $0.0031490 | $0.0029450 |
| 2023-10-12 | $0.0029920 | $0.0030940 | $0.0030940 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0030730 | $0.0031200 | $0.0029340 |
| 2023-10-14 | $0.0030730 | $0.0031410 | $0.0031720 | $0.0028300 |
| 2023-10-15 | $0.0031160 | $0.0031190 | $0.0031200 | $0.0031150 |
| 2023-10-31 | $0.0040000 | $0.0034130 | $0.0040850 | $0.0033400 |
| 2023-11-01 | $0.0034130 | $0.0034000 | $0.0036400 | $0.0031040 |
| 2023-11-02 | $0.0034000 | $0.0032960 | $0.0034410 | $0.0030980 |
| 2023-11-03 | $0.0032960 | $0.0031720 | $0.0033560 | $0.0030990 |
| 2023-11-04 | $0.0031720 | $0.0036770 | $0.0036770 | $0.0031570 |
| 2023-11-05 | $0.0036770 | $0.0036160 | $0.0038430 | $0.0034270 |
| 2023-11-06 | $0.0036160 | $0.0038220 | $0.0038220 | $0.0034420 |
| 2023-11-07 | $0.0038220 | $0.0037530 | $0.0039610 | $0.0037530 |
| 2023-11-08 | $0.0037530 | $0.0037210 | $0.0038540 | $0.0036270 |
| 2023-11-09 | $0.0037210 | $0.0036910 | $0.0042420 | $0.0036910 |
| 2023-11-10 | $0.0036910 | $0.0038240 | $0.0038240 | $0.0034710 |
| 2023-11-11 | $0.0038240 | $0.0046000 | $0.005154 | $0.0036140 |
| 2023-11-12 | $0.0046000 | $0.0043770 | $0.0046020 | $0.0042540 |
| 2023-11-13 | $0.0043770 | $0.0037390 | $0.0045200 | $0.0037390 |
| 2023-11-14 | $0.0037390 | $0.0038460 | $0.0038740 | $0.0037070 |
| 2023-11-30 | $0.0046670 | $0.005030 | $0.005030 | $0.0045370 |
| 2023-12-01 | $0.005030 | $0.0047610 | $0.005200 | $0.0047610 |
| 2023-12-02 | $0.0047610 | $0.0048730 | $0.005371 | $0.0048510 |
| 2023-12-03 | $0.0048730 | $0.0046950 | $0.005221 | $0.0044310 |
| 2023-12-04 | $0.0046950 | $0.005249 | $0.005249 | $0.0046880 |
| 2023-12-05 | $0.005249 | $0.005872 | $0.006193 | $0.005024 |
| 2023-12-06 | $0.005872 | $0.005225 | $0.005761 | $0.0048230 |
| 2023-12-07 | $0.005225 | $0.005656 | $0.005845 | $0.005138 |
| 2023-12-08 | $0.005656 | $0.005779 | $0.005921 | $0.005213 |
| 2023-12-09 | $0.005779 | $0.005689 | $0.006017 | $0.005619 |
| 2023-12-10 | $0.005689 | $0.005763 | $0.006116 | $0.005316 |
| 2023-12-11 | $0.005763 | $0.0047820 | $0.005605 | $0.0046040 |
| 2023-12-12 | $0.0047820 | $0.0045590 | $0.0048670 | $0.0045150 |
| 2023-12-13 | $0.0045590 | $0.005313 | $0.005313 | $0.0046800 |
| 2023-12-14 | $0.005313 | $0.007203 | $0.007295 | $0.005095 |
| 2023-12-15 | $0.006794 | $0.007275 | $0.007534 | $0.006784 |
| 2023-12-31 | $0.005431 | $0.005361 | $0.005726 | $0.005361 |
| 2024-01-01 | $0.005361 | $0.005435 | $0.005835 | $0.005082 |
| 2024-01-02 | $0.005435 | $0.006221 | $0.006221 | $0.005302 |
| 2024-01-03 | $0.006221 | $0.005173 | $0.006035 | $0.005084 |
| 2024-01-04 | $0.005173 | $0.005174 | $0.005583 | $0.005106 |
| 2024-01-05 | $0.005174 | $0.005017 | $0.005426 | $0.0049260 |
| 2024-01-06 | $0.005017 | $0.0049320 | $0.005111 | $0.0048650 |
| 2024-01-07 | $0.0049320 | $0.0048900 | $0.0049790 | $0.0047340 |
| 2024-01-08 | $0.0048900 | $0.0043850 | $0.005132 | $0.0042220 |
| 2024-01-09 | $0.0043850 | $0.0043850 | $0.0046660 | $0.0041040 |
| 2024-01-10 | $0.0043850 | $0.0040060 | $0.0048330 | $0.0040060 |
| 2024-01-11 | $0.0040060 | $0.0043210 | $0.0044780 | $0.0039280 |
| 2024-01-12 | $0.0043210 | $0.0039850 | $0.0042370 | $0.0037830 |
| 2024-01-13 | $0.0039850 | $0.0039180 | $0.0041500 | $0.0038150 |
| 2024-01-14 | $0.0039180 | $0.0039040 | $0.0039180 | $0.0039000 |
| 2024-01-31 | $0.0037260 | $0.0035370 | $0.0036740 | $0.0035370 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0034460 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0030160 |
| 2024-02-07 | $0.0034470 | $0.0031040 | $0.005764 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0029840 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0036290 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0036290 | $0.0033870 | $0.0036290 | $0.0033790 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0037460 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0037220 | $0.0037220 | $0.0031020 |
| 2024-03-03 | $0.0037220 | $0.0031570 | $0.0037890 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0038280 | $0.0044660 | $0.0031900 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0033060 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0038660 | $0.0040960 | $0.0038530 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0036050 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0041020 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0035080 | $0.0035430 | $0.0034180 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0027140 | $0.0033930 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0034460 | $0.0034460 | $0.0027570 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0027740 |
| 2024-04-08 | $0.0034680 | $0.0035810 | $0.0035810 | $0.0028650 |
| 2024-04-09 | $0.0035810 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0049440 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0028010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0026860 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0025380 |
| 2024-04-16 | $0.0031720 | $0.0025530 | $0.0031910 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0027090 | $0.0027200 | $0.0025530 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0026520 | $0.0027000 | $0.0024250 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0029540 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0031580 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0024320 | $0.0036470 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0030410 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0027370 | $0.0028350 | $0.0026100 |
| 2024-05-31 | $0.0027340 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0033870 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0034400 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0034400 | $0.0028220 | $0.0035270 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028110 | $0.0028310 | $0.0028000 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026020 | $0.0026590 | $0.0026010 |
| 2024-06-30 | $0.0024360 | $0.0018810 | $0.0025070 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0025140 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0018050 |
| 2024-07-04 | $0.0024060 | $0.0017110 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0017200 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0019730 | $0.0019880 | $0.0017200 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0024330 | $0.0024330 | $0.0018250 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0021980 | $0.0022070 | $0.0019530 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0019390 | $0.0013060 | $0.0019590 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0017440 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011470 | $0.0011510 | $0.0011440 |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
Technology
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
Features
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
Related Coins
Get Crypto Newsletter