Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
2023-10-07 | $0.1819000 | $0.1826000 | $0.1837000 | $0.1819000 |
2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
2023-10-15 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
2023-11-14 | $0.4530000 | $0.4648000 | $0.4700000 | $0.4528000 |
2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
2023-12-15 | $0.5941000 | $0.6002000 | $0.6101000 | $0.5941000 |
2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
2024-01-14 | $0.3868000 | $0.3865000 | $0.3868000 | $0.3865000 |
2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
2024-02-15 | $0.3825000 | $0.3818000 | $0.3826000 | $0.3816000 |
2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
2024-03-09 | $0.4213000 | $0.4208000 | $0.4223000 | $0.4208000 |
2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
2024-03-18 | $0.4122000 | $0.4078000 | $0.4123000 | $0.4052000 |
2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
2024-04-17 | $0.2728000 | $0.2711000 | $0.2730000 | $0.2692000 |
2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
2024-05-01 | $0.2188000 | $0.2193000 | $0.2195000 | $0.2188000 |
2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
2024-05-16 | $0.2007000 | $0.2025000 | $0.2052000 | $0.2007000 |
2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
2024-06-07 | $0.3155000 | $0.3033000 | $0.3159000 | $0.2942000 |
2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
2024-06-17 | $0.2277000 | $0.2291000 | $0.2291000 | $0.2274000 |
2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
2024-07-12 | $0.1515000 | $0.1514000 | $0.1515000 | $0.1514000 |
2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
2024-07-17 | $0.1586000 | $0.1591000 | $0.1594000 | $0.1584000 |
2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
2024-08-12 | $0.1057000 | $0.1124000 | $0.1235000 | $0.1020000 |
2024-08-13 | $0.1124000 | $0.1151000 | $0.1169000 | $0.1094000 |
2024-08-14 | $0.1151000 | $0.1067000 | $0.1159000 | $0.1052000 |
2024-08-15 | $0.1067000 | $0.1014000 | $0.1083000 | $0.1005000 |
2024-08-16 | $0.1014000 | $0.1008000 | $0.1018000 | $0.1005000 |
2025-01-24 | $0.3040000 | $0.3252000 | $0.3601000 | $0.2896000 |
2025-01-25 | $0.3252000 | $0.3129000 | $0.3471000 | $0.3054000 |
2025-01-26 | $0.3129000 | $0.2891000 | $0.3252000 | $0.2849000 |
2025-01-27 | $0.2891000 | $0.2600000 | $0.3054000 | $0.2588000 |
2025-01-28 | $0.2600000 | $0.2602000 | $0.2825000 | $0.2487000 |
2025-01-29 | $0.2602000 | $0.2481000 | $0.2717000 | $0.2319000 |
2025-01-30 | $0.2481000 | $0.2619000 | $0.2647000 | $0.2476000 |
2025-01-31 | $0.2619000 | $0.2570000 | $0.2620000 | $0.2556000 |
2025-02-02 | $0.2520000 | $0.1971000 | $0.2536000 | $0.1937000 |
2025-02-03 | $0.1971000 | $0.1765000 | $0.2470000 | $0.1384000 |
2025-02-04 | $0.1765000 | $0.1629000 | $0.2050000 | $0.1545000 |
2025-02-05 | $0.1629000 | $0.1463000 | $0.1652000 | $0.1362000 |
2025-02-06 | $0.1463000 | $0.1467000 | $0.1473000 | $0.1447000 |
2025-02-07 | $0.1412000 | $0.1421000 | $0.1455000 | $0.1368000 |
2025-02-08 | $0.1421000 | $0.1422000 | $0.1437000 | $0.1420000 |
2025-02-09 | $0.1552000 | $0.1534000 | $0.1781000 | $0.1506000 |
2025-02-10 | $0.1534000 | $0.1550000 | $0.1626000 | $0.1464000 |
2025-02-11 | $0.1550000 | $0.1506000 | $0.1669000 | $0.1478000 |
2025-02-12 | $0.1506000 | $0.1583000 | $0.1607000 | $0.1404000 |
2025-02-13 | $0.1583000 | $0.1801000 | $0.1956000 | $0.1583000 |
2025-02-14 | $0.1801000 | $0.1739000 | $0.1835000 | $0.1716000 |
2025-02-15 | $0.1739000 | $0.1614000 | $0.1756000 | $0.1606000 |
2025-02-16 | $0.1614000 | $0.1533000 | $0.1627000 | $0.1501000 |
2025-02-17 | $0.1533000 | $0.1576000 | $0.1695000 | $0.1477000 |
2025-02-18 | $0.1576000 | $0.1295000 | $0.1576000 | $0.1259000 |
2025-02-19 | $0.1295000 | $0.1233000 | $0.1299000 | $0.1216000 |
2025-02-20 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1232000 |
2025-02-21 | $0.1216000 | $0.1166000 | $0.1289000 | $0.1121000 |
2025-02-22 | $0.1166000 | $0.1169000 | $0.1170000 | $0.1166000 |
2025-02-28 | $0.1035000 | $0.1400000 | $0.1568000 | $0.1011000 |
2025-03-01 | $0.1400000 | $0.1174000 | $0.1400000 | $0.1172000 |
2025-03-02 | $0.1174000 | $0.1260000 | $0.1347000 | $0.1068000 |
2025-03-03 | $0.1260000 | $0.1044000 | $0.1491000 | $0.1009000 |
2025-03-04 | $0.1044000 | $0.1027000 | $0.1105000 | $0.1012000 |
2025-03-05 | $0.1027000 | $0.0965 | $0.1093000 | $0.0944 |
2025-03-06 | $0.0965 | $0.0960 | $0.1084000 | $0.0948 |
2025-03-07 | $0.0960 | $0.0979 | $0.1031000 | $0.0907 |
2025-03-08 | $0.0979 | $0.1005000 | $0.1025000 | $0.0921 |
2025-03-09 | $0.1005000 | $0.0835 | $0.1009000 | $0.0832 |
2025-03-10 | $0.0835 | $0.0757 | $0.0854 | $0.0753 |
2025-03-11 | $0.0757 | $0.0752 | $0.0760 | $0.0751 |
2025-03-12 | $0.0728 | $0.0678 | $0.0762 | $0.0643 |
2025-03-13 | $0.0678 | $0.0689 | $0.0812 | $0.0645 |
2025-03-14 | $0.0689 | $0.0696 | $0.0724 | $0.0648 |
2025-03-15 | $0.0696 | $0.0715 | $0.0735 | $0.0666 |
2025-03-16 | $0.0715 | $0.0661 | $0.0723 | $0.0651 |
2025-03-17 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
2025-03-31 | $0.0612 | $0.0575 | $0.0614 | $0.0571 |
2025-04-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Sorry, detailed technology about Parkgene is not currently available
Sorry, detailed features about Parkgene is not currently available
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure: