PayPal USD - Live PayPal USD price and market cap

PayPal USD Crypto Coin Rank 28

3,848,288,402 PYUSD

24h Vol

641 BTC

1 H

-0.02 %

24 H

-0.03 %

7 d

0 %

Today PayPal USD price in US dollars is currently 0.9995 USD, and if converted to Bitcoin is 0.00001086 BTC. A total of 3,848,288,402 PYUSD are currently circulating in the Market. PayPal USD price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.590 M US dollars PayPal USD have been traded on Crypto Exchanges. Get PayPal USD's progress by adding it to your favourites and creating a free portfolio.

Full Name

PayPal USD

Symbol

PYUSD

Algorithm

N/A

BTC Price

0.00001086 BTC

BTC Market

41,808 BTC

BTC 24h Vol

641 BTC

Total Coins Mined

3,848,288,402 PYUSD

-0.02 %

24h

-0.03 %

0 %

N/A

Website

N/A

PYUSD Charts

PYUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-08-01	$1.00	$0.9986000	$1.00	$0.9518000
2024-08-02	$0.9986000	$1.00	$1.07	$0.9959000
2024-08-03	$1.00	$0.9999000	$1.02	$0.9861000
2024-08-04	$0.9999000	$1.00	$1.05	$0.9837000
2024-08-05	$1.00	$1.00	$1.08	$0.9111000
2024-08-06	$1.00	$1.00	$1.02	$0.9633000
2024-08-07	$1.00	$1.00	$1.05	$0.9900000
2024-08-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-08-09	$0.9999000	$0.9998000	$1.01	$0.9785000
2024-08-10	$0.9998000	$0.9999000	$1.01	$0.9889000
2024-08-11	$0.9995000	$0.9994000	$1.00	$0.9993000
2024-08-12	$0.9994000	$0.9994000	$1.00	$0.9993000
2024-08-13	$1.00	$1.00	$1.02	$0.9642000
2024-08-14	$0.9996000	$0.9998000	$1.00	$0.9993000
2024-08-15	$0.9998000	$0.9998000	$1.00	$0.9993000
2024-08-16	$0.9998000	$0.9999000	$1.00	$0.9997000
2024-08-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2025-02-04	$1.00	$0.9999000	$1.04	$0.9723000
2025-02-05	$1.00	$1.00	$1.00	$1.00
2025-02-07	$0.9999000	$1.00	$1.00	$0.9996000
2025-02-08	$1.00	$1.00	$1.00	$1.00
2025-02-17	$1.00	$1.00	$1.00	$1.00
2025-02-18	$1.00	$0.9999000	$1.01	$0.9915000
2025-02-19	$1.00	$1.00	$1.00	$0.9838000
2025-02-20	$1.00	$1.00	$1.00	$1.00
2025-02-21	$0.9998000	$1.00	$1.04	$0.9861000
2025-02-22	$1.00	$1.00	$1.00	$0.9917000
2025-02-23	$1.00	$1.00	$1.00	$1.00
2025-02-28	$0.9994000	$0.9996000	$1.01	$0.9270000
2025-03-01	$0.9996000	$1.00	$1.01	$0.9744000
2025-03-02	$1.00	$1.00	$1.01	$0.9025000
2025-03-03	$1.00	$1.00	$1.10	$0.9878000
2025-03-04	$1.00	$0.9999000	$1.02	$0.9334000
2025-03-05	$0.9999000	$1.00	$1.00	$0.9530000
2025-03-06	$1.00	$1.00	$1.03	$0.9765000
2025-03-07	$1.00	$0.9999000	$1.05	$0.9755000
2025-03-08	$0.9999000	$1.00	$1.01	$0.9883000
2025-03-09	$1.00	$1.00	$1.07	$0.9913000
2025-03-10	$1.00	$1.00	$1.07	$0.9856000
2025-03-11	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2025-03-12	$1.00	$1.00	$1.01	$0.9633000
2025-03-13	$1.00	$0.9999000	$1.04	$0.9855000
2025-03-14	$0.9999000	$1.00	$1.02	$0.9619000
2025-03-15	$1.00	$1.00	$1.00	$0.9915000
2025-03-16	$1.00	$1.00	$1.03	$0.9929000
2025-03-17	$1.00	$1.00	$1.01	$0.9813000
2025-03-18	$1.00	$1.00	$1.00	$1.00
2025-03-31	$1.00	$1.00	$1.02	$0.9849000
2025-04-01	$1.00	$1.00	$1.00	$0.9676000
2025-04-02	$1.00	$0.9999000	$1.07	$0.9976000
2025-04-03	$0.9999000	$0.9999000	$1.01	$0.9761000
2025-04-04	$0.9999000	$0.9999000	$1.01	$0.9736000
2025-04-05	$0.9999000	$1.00	$1.01	$0.9865000
2025-04-06	$1.00	$0.9999000	$1.07	$0.9835000
2025-04-07	$0.9999000	$1.00	$1.03	$0.9404000
2025-04-08	$1.00	$1.00	$1.06	$0.9991000
2025-04-09	$1.00	$0.9999000	$1.01	$0.9028000
2025-04-10	$0.9999000	$0.9999000	$1.04	$0.9855000
2025-04-11	$0.9999000	$1.00	$1.01	$0.9465000
2025-04-12	$1.00	$0.9999000	$1.01	$0.9706000
2025-04-13	$0.9999000	$0.9999000	$1.03	$0.9914000
2025-04-14	$0.9999000	$0.9999000	$1.01	$0.9892000
2025-04-15	$1.00	$0.9999000	$1.00	$0.9999000
2025-04-30	$1.00	$0.9999000	$1.01	$0.9870000
2025-05-01	$0.9999000	$0.9999000	$1.00	$0.9999000
2025-05-02	$1.00	$0.9999000	$1.01	$0.9943000
2025-05-03	$0.9999000	$1.00	$1.01	$0.9994000
2025-05-04	$1.00	$1.00	$1.02	$1.00
2025-05-05	$1.00	$1.00	$1.01	$0.9890000
2025-05-06	$1.00	$1.00	$1.00	$0.9645000
2025-05-07	$1.00	$1.00	$1.01	$0.9873000
2025-05-08	$1.00	$1.00	$1.00	$1.00
2025-05-09	$1.00	$0.9999000	$1.01	$0.9936000
2025-05-10	$0.9999000	$1.00	$1.00	$0.9811000
2025-05-11	$1.00	$0.9999000	$1.01	$0.9925000
2025-05-12	$0.9999000	$0.9999000	$1.03	$0.9797000
2025-05-13	$0.9999000	$1.00	$1.01	$0.9743000
2025-05-14	$1.00	$1.00	$1.01	$0.9911000
2025-05-15	$1.00	$1.00	$1.00	$0.9771000
2025-05-16	$1.00	$0.9999000	$1.01	$0.9964000
2025-05-17	$0.9997000	$0.9998000	$0.9998000	$0.9997000
2025-05-31	$1.00	$1.00	$1.00	$0.9854000
2025-06-01	$1.00	$1.00	$1.00	$1.00
2025-06-02	$1.00	$0.9995000	$1.00	$0.9787000
2025-06-03	$0.9995000	$0.9998000	$1.01	$0.9948000
2025-06-04	$0.9998000	$1.00	$1.01	$0.9949000
2025-06-05	$1.00	$0.9994000	$1.04	$0.9880000
2025-06-06	$0.9994000	$1.00	$1.00	$0.9994000
2025-06-07	$0.9994000	$0.9998000	$1.00	$0.9842000
2025-06-08	$0.9998000	$1.00	$1.01	$0.9933000
2025-06-09	$1.00	$1.00	$1.00	$1.00
2025-06-10	$0.9999000	$1.00	$1.00	$0.9828000
2025-06-11	$1.00	$1.00	$1.02	$0.9947000
2025-06-12	$1.00	$1.00	$1.03	$1.00
2025-06-13	$1.00	$1.00	$1.00	$0.9684000
2025-06-14	$1.00	$1.00	$1.01	$0.9899000
2025-06-15	$1.00	$1.00	$1.01	$0.9900000
2025-06-16	$1.00	$1.00	$1.02	$0.9829000
2025-06-17	$1.00	$0.9993000	$1.03	$0.9877000
2025-06-18	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2025-06-19	$1.00	$0.9998000	$1.00	$0.9977000
2025-06-20	$1.01	$1.00	$1.01	$1.00
2025-06-21	$1.00	$1.00	$1.02	$0.9887000
2025-06-22	$1.00	$1.00	$1.03	$0.9749000
2025-06-23	$1.00	$0.9998000	$1.00	$0.9997000
2025-06-24	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2025-06-30	$1.01	$1.00	$1.02	$0.9967000
2025-07-01	$1.00	$0.9952000	$1.01	$0.9912000
2025-07-02	$0.9952000	$0.9980000	$1.01	$0.9637000
2025-07-03	$0.9980000	$1.00	$1.01	$0.9904000
2025-07-04	$1.00	$1.00	$1.02	$0.9932000
2025-07-05	$1.00	$1.00	$1.00	$0.9961000
2025-07-06	$1.00	$1.00	$1.01	$0.9874000
2025-07-07	$1.00	$1.00	$1.01	$0.9931000
2025-07-08	$1.00	$1.00	$1.00	$0.9863000
2025-07-09	$1.00	$1.00	$1.01	$0.9736000
2025-07-10	$1.00	$1.00	$1.01	$0.9549000
2025-07-11	$1.00	$0.9999000	$1.00	$0.9997000
2025-07-12	$0.9999000	$1.00	$1.00	$0.9996000
2025-07-13	$1.00	$0.9999000	$1.00	$0.9998000
2025-07-14	$0.9999000	$1.00	$1.00	$0.9994000
2025-07-15	$1.00	$0.9992000	$1.00	$0.9337000
2025-07-16	$0.9998000	$1.00	$1.00	$0.9993000
2025-07-17	$1.00	$1.00	$1.00	$1.00
2025-07-31	$1.00	$1.00	$1.03	$0.9977000
2025-08-01	$1.00	$1.00	$1.03	$0.9950000
2025-08-02	$1.00	$1.00	$1.01	$0.9953000
2025-08-03	$1.00	$1.00	$1.01	$0.9799000
2025-08-04	$1.00	$1.00	$1.01	$0.9921000
2025-08-05	$1.00	$1.00	$1.01	$0.9870000
2025-08-06	$1.00	$1.00	$1.01	$0.9856000
2025-08-07	$1.00	$1.00	$1.00	$0.9725000
2025-08-08	$1.00	$1.00	$1.01	$0.9932000
2025-08-09	$1.00	$1.00	$1.01	$0.9989000
2025-08-10	$1.00	$0.9999000	$1.00	$0.9764000
2025-08-11	$0.9999000	$1.00	$1.00	$0.9999000
2025-08-12	$1.00	$0.9999000	$1.00	$0.9839000
2025-08-13	$0.9999000	$0.9999000	$1.00	$0.9640000
2025-08-14	$0.9998000	$0.9996000	$0.9998000	$0.9996000
2025-08-15	$1.00	$1.00	$1.02	$0.9952000
2025-08-16	$1.00	$1.00	$1.01	$0.9981000
2025-08-17	$1.00	$1.00	$1.00	$1.00
2025-08-31	$1.00	$1.00	$1.01	$0.9984000
2025-09-01	$1.00	$1.00	$1.01	$0.9819000
2025-09-02	$1.00	$1.00	$1.01	$0.9746000
2025-09-03	$1.00	$0.9999000	$1.00	$1.00
2025-09-04	$1.00	$1.00	$1.01	$0.9875000
2025-09-05	$1.00	$0.9997000	$1.00	$0.9999000
2025-09-07	$1.00	$0.9999000	$1.00	$0.9916000
2025-09-08	$0.9999000	$1.00	$1.01	$0.9870000
2025-09-09	$1.00	$0.9999000	$1.02	$0.9930000
2025-09-10	$0.9999000	$1.00	$1.00	$0.9999000
2025-09-11	$1.00	$1.00	$1.00	$0.9820000
2025-09-12	$1.00	$1.00	$1.00	$0.9999000
2025-09-14	$0.9999000	$1.00	$1.01	$0.9989000
2025-09-15	$1.00	$1.00	$1.00	$1.00
2025-09-23	$1.00	$1.00	$1.01	$0.9954000
2025-09-24	$1.00	$1.00	$1.00	$1.00
2025-09-30	$1.00	$1.00	$1.01	$0.9882000
2025-10-01	$1.00	$1.00	$1.00	$1.00
2025-10-02	$1.00	$1.00	$1.00	$0.9811000
2025-10-03	$1.00	$1.00	$1.00	$1.00
2025-10-04	$0.9999000	$1.00	$1.00	$0.9931000
2025-10-05	$1.00	$1.00	$1.00	$1.00
2025-10-17	$1.00	$1.00	$1.03	$0.9726000
2025-10-18	$1.00	$1.00	$1.00	$0.9923000
2025-10-19	$1.00	$1.00	$1.00	$1.00
2025-10-20	$1.00	$1.00	$1.01	$0.9722000
2025-10-21	$1.00	$0.9999000	$1.05	$0.9917000
2025-10-22	$0.9999000	$1.00	$1.02	$0.9923000
2025-10-23	$1.00	$1.00	$1.00	$0.9999000
2025-10-24	$1.00	$1.00	$1.01	$0.9884000
2025-10-25	$1.00	$1.00	$1.00	$1.00
2025-10-29	$1.00	$1.00	$1.03	$0.9937000
2025-10-30	$1.00	$1.00	$1.00	$1.00
2025-11-01	$1.00	$1.00	$1.00	$0.9940000
2025-11-02	$1.00	$1.00	$1.01	$0.9906000
2025-11-03	$1.00	$1.00	$1.04	$0.9885000
2025-11-04	$1.00	$1.00	$1.06	$0.9750000
2025-11-05	$1.00	$1.00	$1.01	$0.9529000
2025-11-06	$1.00	$1.00	$1.03	$0.9899000
2025-11-07	$1.00	$1.00	$1.01	$0.9606000
2025-11-08	$1.00	$1.00	$1.01	$0.9920000
2025-11-09	$1.00	$1.00	$1.00	$1.00
2025-11-12	$1.00	$1.00	$1.04	$0.9921000
2025-11-13	$1.00	$1.00	$1.00	$1.00
2025-11-15	$1.00	$1.00	$1.01	$0.9893000
2025-11-16	$1.00	$1.00	$1.03	$0.9875000
2025-11-17	$1.00	$0.9998000	$1.00	$1.00
2025-11-18	$1.00	$1.00	$1.01	$0.9610000
2025-11-19	$1.00	$1.00	$1.00	$1.00
2025-11-20	$1.00	$1.00	$1.08	$0.9941000
2025-11-21	$1.00	$1.00	$1.03	$0.9471000
2025-11-22	$1.00	$1.00	$1.01	$0.9856000
2025-11-23	$1.00	$1.00	$1.00	$1.00
2025-12-06	$1.00	$1.00	$1.01	$0.9965000
2025-12-07	$0.9995000	$0.9996000	$0.9996000	$0.9994000