PayPal USD - Canlı PayPal USD fiyat ve piyasa değeri

PayPal USD Crypto Coin Rank 84

889,525,817 PYUSD

24-Saat Hacmi

142 BTC

1 H

0 %

24 H

0 %

7 d

-0.03 %

Bugün PayPal USD ABD doları cinsinden fiyat şu anda 0.9996 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000980 BTC. Toplamda 889,525,817 PYUSD şu anda piyasada dolaşıyor. PayPal USD fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.145 M US dollars PayPal USD işlem görmüştür Kripto Değişimleri. Almak PayPal USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PayPal USD

Sembol

PYUSD

Algoritma

N/A

BTC fiyat

0.00000980 BTC

BTC pazar

8,713 BTC

BTC 24h Vol

142 BTC

Toplam Madeni Paralar

889,525,817 PYUSD

0 %

24h

0 %

-0.03 %

N/A

Web sitesi

N/A

PYUSD Grafıkler

PYUSD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-08-01	$1.00	$0.9986000	$1.00	$0.9518000
2024-08-02	$0.9986000	$1.00	$1.07	$0.9959000
2024-08-03	$1.00	$0.9999000	$1.02	$0.9861000
2024-08-04	$0.9999000	$1.00	$1.05	$0.9837000
2024-08-05	$1.00	$1.00	$1.08	$0.9111000
2024-08-06	$1.00	$1.00	$1.02	$0.9633000
2024-08-07	$1.00	$1.00	$1.05	$0.9900000
2024-08-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-08-09	$0.9999000	$0.9998000	$1.01	$0.9785000
2024-08-10	$0.9998000	$0.9999000	$1.01	$0.9889000
2024-08-11	$0.9995000	$0.9994000	$1.00	$0.9993000
2024-08-12	$0.9994000	$0.9994000	$1.00	$0.9993000
2024-08-13	$1.00	$1.00	$1.02	$0.9642000
2024-08-14	$0.9996000	$0.9998000	$1.00	$0.9993000
2024-08-15	$0.9998000	$0.9998000	$1.00	$0.9993000
2024-08-16	$0.9998000	$0.9999000	$1.00	$0.9997000
2024-08-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2025-02-04	$1.00	$0.9999000	$1.04	$0.9723000
2025-02-05	$1.00	$1.00	$1.00	$1.00
2025-02-07	$0.9999000	$1.00	$1.00	$0.9996000
2025-02-08	$1.00	$1.00	$1.00	$1.00
2025-02-17	$1.00	$1.00	$1.00	$1.00
2025-02-18	$1.00	$0.9999000	$1.01	$0.9915000
2025-02-19	$1.00	$1.00	$1.00	$0.9838000
2025-02-20	$1.00	$1.00	$1.00	$1.00
2025-02-21	$0.9998000	$1.00	$1.04	$0.9861000
2025-02-22	$1.00	$1.00	$1.00	$0.9917000
2025-02-23	$1.00	$1.00	$1.00	$1.00
2025-02-28	$0.9994000	$0.9996000	$1.01	$0.9270000
2025-03-01	$0.9996000	$1.00	$1.01	$0.9744000
2025-03-02	$1.00	$1.00	$1.01	$0.9025000
2025-03-03	$1.00	$1.00	$1.10	$0.9878000
2025-03-04	$1.00	$0.9999000	$1.02	$0.9334000
2025-03-05	$0.9999000	$1.00	$1.00	$0.9530000
2025-03-06	$1.00	$1.00	$1.03	$0.9765000
2025-03-07	$1.00	$0.9999000	$1.05	$0.9755000
2025-03-08	$0.9999000	$1.00	$1.01	$0.9883000
2025-03-09	$1.00	$1.00	$1.07	$0.9913000
2025-03-10	$1.00	$1.00	$1.07	$0.9856000
2025-03-11	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2025-03-12	$1.00	$1.00	$1.01	$0.9633000
2025-03-13	$1.00	$0.9999000	$1.04	$0.9855000
2025-03-14	$0.9999000	$1.00	$1.02	$0.9619000
2025-03-15	$1.00	$1.00	$1.00	$0.9915000
2025-03-16	$1.00	$1.00	$1.03	$0.9929000
2025-03-17	$1.00	$1.00	$1.01	$0.9813000
2025-03-18	$1.00	$1.00	$1.00	$1.00
2025-03-31	$1.00	$1.00	$1.02	$0.9849000
2025-04-01	$1.00	$1.00	$1.00	$0.9676000
2025-04-02	$1.00	$0.9999000	$1.07	$0.9976000
2025-04-03	$0.9999000	$0.9999000	$1.01	$0.9761000
2025-04-04	$0.9999000	$0.9999000	$1.01	$0.9736000
2025-04-05	$0.9999000	$1.00	$1.01	$0.9865000
2025-04-06	$1.00	$0.9999000	$1.07	$0.9835000
2025-04-07	$0.9999000	$1.00	$1.03	$0.9404000
2025-04-08	$1.00	$1.00	$1.06	$0.9991000
2025-04-09	$1.00	$0.9999000	$1.01	$0.9028000
2025-04-10	$0.9999000	$0.9999000	$1.04	$0.9855000
2025-04-11	$0.9999000	$1.00	$1.01	$0.9465000
2025-04-12	$1.00	$0.9999000	$1.01	$0.9706000
2025-04-13	$0.9999000	$0.9999000	$1.03	$0.9914000
2025-04-14	$0.9999000	$0.9999000	$1.01	$0.9892000
2025-04-15	$1.00	$0.9999000	$1.00	$0.9999000
2025-04-30	$1.00	$0.9999000	$1.01	$0.9870000
2025-05-01	$0.9999000	$0.9999000	$1.00	$0.9999000
2025-05-02	$1.00	$0.9999000	$1.01	$0.9943000
2025-05-03	$0.9999000	$1.00	$1.01	$0.9994000
2025-05-04	$1.00	$1.00	$1.02	$1.00
2025-05-05	$1.00	$1.00	$1.01	$0.9890000
2025-05-06	$1.00	$1.00	$1.00	$0.9645000
2025-05-07	$1.00	$1.00	$1.01	$0.9873000
2025-05-08	$1.00	$1.00	$1.00	$1.00
2025-05-09	$1.00	$0.9999000	$1.01	$0.9936000
2025-05-10	$0.9999000	$1.00	$1.00	$0.9811000
2025-05-11	$1.00	$0.9999000	$1.01	$0.9925000
2025-05-12	$0.9999000	$0.9999000	$1.03	$0.9797000
2025-05-13	$0.9999000	$1.00	$1.01	$0.9743000
2025-05-14	$1.00	$1.00	$1.01	$0.9911000
2025-05-15	$1.00	$1.00	$1.00	$1.00