ARRR Coin Values ARRR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePirate Chain Crypto Coin Rank 566
Website
161,197,890 ARRR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD Price $ 0.0289
$ 0.0289
Pirate Chain BTC Price 0.00000312
0.00000312
Pirate Chain 24h Vol $ 226,067
$ 226,067
Pirate Chain Market Cap $ 4,653,630
$ 4,653,630
24h Vol
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
Today Pirate Chain price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 161,197,890 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000312 BTC
BTC Market
503 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
Website
Share Pirate Chain Price
ARRR Charts
Pirate Chain Price Charts
ARRR High/Low Price Chart
Pirate Chain Price High/Low Price Chart
Historical Data
Pirate Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2804000 | $0.2790000 | $0.2866000 | $0.2785000 |
| 2023-05-21 | $0.2790000 | $0.2700000 | $0.2772000 | $0.2512000 |
| 2023-05-22 | $0.2700000 | $0.2664000 | $0.2820000 | $0.2651000 |
| 2023-05-23 | $0.2664000 | $0.2864000 | $0.2929000 | $0.2673000 |
| 2023-05-24 | $0.2864000 | $0.2662000 | $0.2830000 | $0.2635000 |
| 2023-05-25 | $0.2662000 | $0.2629000 | $0.2722000 | $0.2614000 |
| 2023-05-26 | $0.2629000 | $0.2608000 | $0.2669000 | $0.2560000 |
| 2023-05-27 | $0.2608000 | $0.2599000 | $0.2674000 | $0.2574000 |
| 2023-05-28 | $0.2599000 | $0.2356000 | $0.2732000 | $0.2274000 |
| 2023-05-29 | $0.2356000 | $0.2406000 | $0.2492000 | $0.2292000 |
| 2023-05-30 | $0.2406000 | $0.2482000 | $0.2502000 | $0.2305000 |
| 2023-05-31 | $0.2482000 | $0.2385000 | $0.2450000 | $0.2338000 |
| 2023-06-01 | $0.2385000 | $0.2323000 | $0.2366000 | $0.2296000 |
| 2023-06-02 | $0.2323000 | $0.2303000 | $0.2450000 | $0.2300000 |
| 2023-06-03 | $0.2303000 | $0.2337000 | $0.2345000 | $0.2283000 |
| 2023-06-04 | $0.2337000 | $0.2344000 | $0.2368000 | $0.2281000 |
| 2023-06-05 | $0.2344000 | $0.2342000 | $0.2344000 | $0.2334000 |
| 2023-06-06 | $0.2121000 | $0.2247000 | $0.2293000 | $0.2219000 |
| 2023-06-07 | $0.2247000 | $0.2192000 | $0.2213000 | $0.2153000 |
| 2023-06-08 | $0.2192000 | $0.2205000 | $0.2219000 | $0.2166000 |
| 2023-06-09 | $0.2205000 | $0.2288000 | $0.2309000 | $0.2198000 |
| 2023-06-10 | $0.2288000 | $0.2193000 | $0.2304000 | $0.2187000 |
| 2023-06-11 | $0.2193000 | $0.2189000 | $0.2193000 | $0.2189000 |
| 2023-06-12 | $0.2199000 | $0.2179000 | $0.2254000 | $0.2135000 |
| 2023-06-13 | $0.2179000 | $0.2170000 | $0.2281000 | $0.2167000 |
| 2023-06-14 | $0.2170000 | $0.2174000 | $0.2177000 | $0.2170000 |
| 2023-06-30 | $0.2137000 | $0.2133000 | $0.2227000 | $0.2090000 |
| 2023-07-01 | $0.2133000 | $0.2040000 | $0.2157000 | $0.2010000 |
| 2023-07-02 | $0.2040000 | $0.2134000 | $0.2152000 | $0.2039000 |
| 2023-07-03 | $0.2134000 | $0.2094000 | $0.2181000 | $0.2066000 |
| 2023-07-04 | $0.2094000 | $0.2074000 | $0.2111000 | $0.1976000 |
| 2023-07-05 | $0.2074000 | $0.1958000 | $0.2068000 | $0.1943000 |
| 2023-07-06 | $0.1958000 | $0.1905000 | $0.1983000 | $0.1873000 |
| 2023-07-07 | $0.1905000 | $0.1918000 | $0.1955000 | $0.1836000 |
| 2023-07-08 | $0.1918000 | $0.1933000 | $0.2060000 | $0.1902000 |
| 2023-07-09 | $0.1933000 | $0.1916000 | $0.1991000 | $0.1886000 |
| 2023-07-10 | $0.1916000 | $0.1926000 | $0.1944000 | $0.1895000 |
| 2023-07-11 | $0.1926000 | $0.1926000 | $0.1927000 | $0.1925000 |
| 2023-07-12 | $0.1948000 | $0.1917000 | $0.1944000 | $0.1890000 |
| 2023-07-13 | $0.1917000 | $0.1948000 | $0.2002000 | $0.1933000 |
| 2023-07-14 | $0.1948000 | $0.1838000 | $0.1880000 | $0.1802000 |
| 2023-07-15 | $0.1838000 | $0.1857000 | $0.1894000 | $0.1830000 |
| 2023-07-16 | $0.1857000 | $0.1869000 | $0.1872000 | $0.1836000 |
| 2023-07-17 | $0.1869000 | $0.1857000 | $0.1881000 | $0.1824000 |
| 2023-07-18 | $0.1857000 | $0.1804000 | $0.1863000 | $0.1792000 |
| 2023-07-19 | $0.1804000 | $0.1753000 | $0.1816000 | $0.1747000 |
| 2023-07-20 | $0.1753000 | $0.1777000 | $0.1809000 | $0.1723000 |
| 2023-07-21 | $0.1777000 | $0.1774000 | $0.1792000 | $0.1714000 |
| 2023-07-22 | $0.1774000 | $0.1761000 | $0.1781000 | $0.1728000 |
| 2023-07-23 | $0.1761000 | $0.1784000 | $0.1817000 | $0.1748000 |
| 2023-07-24 | $0.1784000 | $0.1780000 | $0.1821000 | $0.1722000 |
| 2023-07-25 | $0.1780000 | $0.1856000 | $0.1888000 | $0.1771000 |
| 2023-07-26 | $0.1856000 | $0.1873000 | $0.1887000 | $0.1820000 |
| 2023-07-27 | $0.1873000 | $0.1872000 | $0.1873000 | $0.1871000 |
| 2023-07-31 | $0.2401000 | $0.2119000 | $0.2458000 | $0.2116000 |
| 2023-08-01 | $0.2119000 | $0.2080000 | $0.2222000 | $0.2080000 |
| 2023-08-02 | $0.2080000 | $0.2012000 | $0.2074000 | $0.1957000 |
| 2023-08-03 | $0.2012000 | $0.1955000 | $0.2028000 | $0.1917000 |
| 2023-08-04 | $0.1955000 | $0.2384000 | $0.2425000 | $0.1948000 |
| 2023-08-05 | $0.2384000 | $0.2193000 | $0.2443000 | $0.2161000 |
| 2023-08-06 | $0.2193000 | $0.2144000 | $0.2263000 | $0.2141000 |
| 2023-08-07 | $0.2144000 | $0.2104000 | $0.2177000 | $0.2092000 |
| 2023-08-08 | $0.2104000 | $0.2117000 | $0.2152000 | $0.2084000 |
| 2023-08-09 | $0.2117000 | $0.2102000 | $0.2144000 | $0.2067000 |
| 2023-08-10 | $0.2102000 | $0.2178000 | $0.2219000 | $0.2084000 |
| 2023-08-11 | $0.2178000 | $0.2220000 | $0.2229000 | $0.2173000 |
| 2023-08-12 | $0.2220000 | $0.2174000 | $0.2256000 | $0.2171000 |
| 2023-08-13 | $0.2174000 | $0.2304000 | $0.2483000 | $0.2164000 |
| 2023-08-14 | $0.2304000 | $0.2305000 | $0.2305000 | $0.2303000 |
| 2023-08-15 | $0.2370000 | $0.2337000 | $0.2386000 | $0.2310000 |
| 2023-08-16 | $0.2337000 | $0.2341000 | $0.2341000 | $0.2333000 |
| 2023-08-31 | $0.2116000 | $0.1992000 | $0.2031000 | $0.1969000 |
| 2023-09-01 | $0.1992000 | $0.1881000 | $0.1999000 | $0.1850000 |
| 2023-09-02 | $0.1881000 | $0.1901000 | $0.1966000 | $0.1881000 |
| 2023-09-03 | $0.1901000 | $0.1878000 | $0.1961000 | $0.1878000 |
| 2023-09-04 | $0.1878000 | $0.1874000 | $0.1900000 | $0.1856000 |
| 2023-09-05 | $0.1874000 | $0.1890000 | $0.1921000 | $0.1872000 |
| 2023-09-06 | $0.1890000 | $0.1877000 | $0.1898000 | $0.1854000 |
| 2023-09-07 | $0.1877000 | $0.1907000 | $0.1936000 | $0.1878000 |
| 2023-09-08 | $0.1907000 | $0.1915000 | $0.1922000 | $0.1865000 |
| 2023-09-09 | $0.1915000 | $0.1891000 | $0.1945000 | $0.1880000 |
| 2023-09-10 | $0.1891000 | $0.1847000 | $0.1886000 | $0.1845000 |
| 2023-09-11 | $0.1847000 | $0.1834000 | $0.1857000 | $0.1786000 |
| 2023-09-12 | $0.1834000 | $0.1829000 | $0.1889000 | $0.1786000 |
| 2023-09-13 | $0.1829000 | $0.1825000 | $0.1831000 | $0.1822000 |
| 2023-09-14 | $0.1820000 | $0.1807000 | $0.1844000 | $0.1791000 |
| 2023-09-15 | $0.1807000 | $0.1836000 | $0.1836000 | $0.1801000 |
| 2023-09-16 | $0.1836000 | $0.1844000 | $0.1900000 | $0.1823000 |
| 2023-09-17 | $0.1844000 | $0.1844000 | $0.1844000 | $0.1843000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1862000 | $0.1929000 | $0.1646000 |
| 2023-10-03 | $0.1862000 | $0.1674000 | $0.1889000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1630000 | $0.1729000 | $0.1597000 |
| 2023-10-05 | $0.1630000 | $0.1660000 | $0.1725000 | $0.1579000 |
| 2023-10-06 | $0.1660000 | $0.1778000 | $0.1942000 | $0.1679000 |
| 2023-10-07 | $0.1778000 | $0.1779000 | $0.1779000 | $0.1760000 |
| 2023-10-08 | $0.1749000 | $0.1748000 | $0.1813000 | $0.1683000 |
| 2023-10-09 | $0.1748000 | $0.1628000 | $0.1801000 | $0.1596000 |
| 2023-10-10 | $0.1628000 | $0.1630000 | $0.1740000 | $0.1568000 |
| 2023-10-11 | $0.1630000 | $0.1614000 | $0.1692000 | $0.1473000 |
| 2023-10-12 | $0.1614000 | $0.1570000 | $0.1709000 | $0.1509000 |
| 2023-10-13 | $0.1570000 | $0.1630000 | $0.1707000 | $0.1552000 |
| 2023-10-14 | $0.1630000 | $0.1648000 | $0.1695000 | $0.1539000 |
| 2023-10-15 | $0.1648000 | $0.1589000 | $0.1667000 | $0.1542000 |
| 2023-10-16 | $0.1589000 | $0.1606000 | $0.1622000 | $0.1588000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1597000 | $0.1690000 | $0.1486000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1643000 | $0.1757000 | $0.1587000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1642000 | $0.1746000 | $0.1621000 |
| 2023-11-11 | $0.1642000 | $0.1622000 | $0.1663000 | $0.1540000 |
| 2023-11-12 | $0.1622000 | $0.1636000 | $0.1718000 | $0.1534000 |
| 2023-11-13 | $0.1636000 | $0.1582000 | $0.1664000 | $0.1541000 |
| 2023-11-14 | $0.1582000 | $0.1598000 | $0.1605000 | $0.1573000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2053000 | $0.1909000 |
| 2023-12-01 | $0.1971000 | $0.1921000 | $0.2046000 | $0.1879000 |
| 2023-12-02 | $0.1921000 | $0.1949000 | $0.2014000 | $0.1906000 |
| 2023-12-03 | $0.1949000 | $0.1952000 | $0.2040000 | $0.1931000 |
| 2023-12-04 | $0.1952000 | $0.2041000 | $0.2131000 | $0.1884000 |
| 2023-12-05 | $0.2041000 | $0.2087000 | $0.2271000 | $0.2019000 |
| 2023-12-06 | $0.2087000 | $0.2077000 | $0.2077000 | $0.1987000 |
| 2023-12-07 | $0.2077000 | $0.1956000 | $0.2192000 | $0.1933000 |
| 2023-12-08 | $0.1956000 | $0.2005000 | $0.2170000 | $0.1651000 |
| 2023-12-09 | $0.2005000 | $0.2177000 | $0.2177000 | $0.1896000 |
| 2023-12-10 | $0.2177000 | $0.2094000 | $0.2188000 | $0.1976000 |
| 2023-12-11 | $0.2094000 | $0.2046000 | $0.2202000 | $0.1068000 |
| 2023-12-12 | $0.2046000 | $0.2026000 | $0.2114000 | $0.1938000 |
| 2023-12-13 | $0.2026000 | $0.1989000 | $0.2080000 | $0.1515000 |
| 2023-12-14 | $0.1989000 | $0.2015000 | $0.2061000 | $0.1922000 |
| 2023-12-15 | $0.2015000 | $0.2012000 | $0.2040000 | $0.2011000 |
| 2023-12-31 | $0.1856000 | $0.1848000 | $0.1871000 | $0.1779000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1657000 | $0.1793000 | $0.1612000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.2123000 | $0.2216000 | $0.1726000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.2174000 | $0.2200000 | $0.1755000 |
| 2024-01-12 | $0.2174000 | $0.2119000 | $0.2194000 | $0.1992000 |
| 2024-01-13 | $0.2119000 | $0.2217000 | $0.2294000 | $0.2140000 |
| 2024-01-14 | $0.2217000 | $0.2265000 | $0.2269000 | $0.2212000 |
| 2024-01-31 | $0.2320000 | $0.2259000 | $0.2282000 | $0.2122000 |
| 2024-02-01 | $0.2259000 | $0.2234000 | $0.2326000 | $0.2073000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.1977000 | $0.2115000 | $0.1931000 |
| 2024-02-06 | $0.1977000 | $0.1827000 | $0.2064000 | $0.1827000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1940000 | $0.2015000 | $0.1866000 |
| 2024-02-10 | $0.1940000 | $0.1901000 | $0.2026000 | $0.1876000 |
| 2024-02-11 | $0.1901000 | $0.1881000 | $0.1931000 | $0.1705000 |
| 2024-02-12 | $0.1881000 | $0.1862000 | $0.2049000 | $0.1836000 |
| 2024-02-13 | $0.1862000 | $0.1796000 | $0.1981000 | $0.1743000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1838000 | $0.1894000 | $0.1807000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1849000 | $0.2059000 | $0.1849000 |
| 2024-03-04 | $0.1863000 | $0.1859000 | $0.2043000 | $0.1790000 |
| 2024-03-05 | $0.1859000 | $0.1742000 | $0.1882000 | $0.1633000 |
| 2024-03-06 | $0.1743000 | $0.1605000 | $0.2025000 | $0.1528000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1674000 | $0.1712000 | $0.1557000 |
| 2024-03-09 | $0.1674000 | $0.1671000 | $0.1675000 | $0.1671000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1748000 | $0.1911000 | $0.1667000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1785000 | $0.1979000 | $0.1630000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1712000 | $0.1784000 | $0.1712000 |
| 2024-03-18 | $0.1712000 | $0.1699000 | $0.1712000 | $0.1696000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1617000 | $0.1696000 | $0.1565000 |
| 2024-04-03 | $0.1640000 | $0.1656000 | $0.1689000 | $0.1623000 |
| 2024-04-04 | $0.1656000 | $0.1731000 | $0.1731000 | $0.1665000 |
| 2024-04-05 | $0.1731000 | $0.1626000 | $0.1726000 | $0.1626000 |
| 2024-04-06 | $0.1626000 | $0.1676000 | $0.1743000 | $0.1609000 |
| 2024-04-07 | $0.1676000 | $0.2072000 | $0.2452000 | $0.1658000 |
| 2024-04-08 | $0.2072000 | $0.2069000 | $0.2254000 | $0.1958000 |
| 2024-04-09 | $0.2069000 | $0.2278000 | $0.2278000 | $0.1963000 |
| 2024-04-10 | $0.2278000 | $0.2517000 | $0.2517000 | $0.2127000 |
| 2024-04-11 | $0.2517000 | $0.3328000 | $0.4975000 | $0.2452000 |
| 2024-04-12 | $0.3328000 | $0.2656000 | $0.3693000 | $0.2494000 |
| 2024-04-13 | $0.2656000 | $0.2831000 | $0.3012000 | $0.2319000 |
| 2024-04-14 | $0.2831000 | $0.3064000 | $0.3285000 | $0.2811000 |
| 2024-04-15 | $0.3064000 | $0.3041000 | $0.3413000 | $0.2855000 |
| 2024-04-16 | $0.3041000 | $0.3240000 | $0.3456000 | $0.2993000 |
| 2024-04-17 | $0.3240000 | $0.3329000 | $0.3333000 | $0.3234000 |
| 2024-04-30 | $0.3827000 | $0.3493000 | $0.3704000 | $0.3463000 |
| 2024-05-01 | $0.3493000 | $0.3503000 | $0.3534000 | $0.3491000 |
| 2024-05-02 | $0.3384000 | $0.3195000 | $0.3494000 | $0.3106000 |
| 2024-05-03 | $0.3195000 | $0.3228000 | $0.3600000 | $0.3166000 |
| 2024-05-04 | $0.3228000 | $0.3772000 | $0.4209000 | $0.3180000 |
| 2024-05-05 | $0.3772000 | $0.3482000 | $0.3859000 | $0.3419000 |
| 2024-05-06 | $0.3482000 | $0.3400000 | $0.3615000 | $0.3370000 |
| 2024-05-07 | $0.3400000 | $0.3637000 | $0.3908000 | $0.3036000 |
| 2024-05-08 | $0.3637000 | $0.3598000 | $0.3806000 | $0.3568000 |
| 2024-05-09 | $0.3598000 | $0.3613000 | $0.3886000 | $0.3431000 |
| 2024-05-10 | $0.3613000 | $0.3608000 | $0.3782000 | $0.3404000 |
| 2024-05-11 | $0.3608000 | $0.3640000 | $0.3844000 | $0.3552000 |
| 2024-05-12 | $0.3640000 | $0.3455000 | $0.3689000 | $0.3367000 |
| 2024-05-13 | $0.3455000 | $0.3481000 | $0.3540000 | $0.3363000 |
| 2024-05-14 | $0.3481000 | $0.3226000 | $0.3428000 | $0.3111000 |
| 2024-05-15 | $0.3226000 | $0.2821000 | $0.3458000 | $0.2730000 |
| 2024-05-16 | $0.2821000 | $0.2886000 | $0.3004000 | $0.2710000 |
| 2024-05-17 | $0.2886000 | $0.2887000 | $0.2918000 | $0.2883000 |
| 2024-05-31 | $0.2323000 | $0.2406000 | $0.2406000 | $0.2255000 |
| 2024-06-01 | $0.2406000 | $0.2364000 | $0.2478000 | $0.2326000 |
| 2024-06-02 | $0.2364000 | $0.2305000 | $0.2343000 | $0.2192000 |
| 2024-06-03 | $0.2305000 | $0.2297000 | $0.2335000 | $0.2184000 |
| 2024-06-04 | $0.2297000 | $0.2363000 | $0.2363000 | $0.2286000 |
| 2024-06-05 | $0.2363000 | $0.2436000 | $0.2513000 | $0.2359000 |
| 2024-06-06 | $0.2436000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2024-06-07 | $0.2402000 | $0.2438000 | $0.2440000 | $0.2399000 |
| 2024-06-08 | $0.2721000 | $0.2466000 | $0.2724000 | $0.2356000 |
| 2024-06-09 | $0.2466000 | $0.2224000 | $0.2520000 | $0.2224000 |
| 2024-06-10 | $0.2224000 | $0.2530000 | $0.2640000 | $0.2200000 |
| 2024-06-11 | $0.2530000 | $0.2378000 | $0.2413000 | $0.2308000 |
| 2024-06-12 | $0.2378000 | $0.2420000 | $0.2420000 | $0.2349000 |
| 2024-06-13 | $0.2420000 | $0.2358000 | $0.2427000 | $0.2323000 |
| 2024-06-14 | $0.2358000 | $0.2297000 | $0.2436000 | $0.2297000 |
| 2024-06-15 | $0.2297000 | $0.2211000 | $0.2390000 | $0.2211000 |
| 2024-06-16 | $0.2211000 | $0.2210000 | $0.2282000 | $0.2210000 |
| 2024-06-17 | $0.2210000 | $0.2176000 | $0.2211000 | $0.2141000 |
| 2024-06-18 | $0.2176000 | $0.2206000 | $0.2215000 | $0.2171000 |
| 2024-06-30 | $0.1845000 | $0.1824000 | $0.1906000 | $0.1705000 |
| 2024-07-01 | $0.1824000 | $0.1816000 | $0.1841000 | $0.1791000 |
| 2024-07-02 | $0.1816000 | $0.1774000 | $0.1793000 | $0.1762000 |
| 2024-07-03 | $0.1774000 | $0.1793000 | $0.1805000 | $0.1720000 |
| 2024-07-04 | $0.1793000 | $0.1734000 | $0.1780000 | $0.1694000 |
| 2024-07-05 | $0.1744000 | $0.1700000 | $0.1789000 | $0.1670000 |
| 2024-07-06 | $0.1733000 | $0.1724000 | $0.1788000 | $0.1719000 |
| 2024-07-07 | $0.1718000 | $0.1612000 | $0.1671000 | $0.1612000 |
| 2024-07-08 | $0.1615000 | $0.1622000 | $0.1673000 | $0.1622000 |
| 2024-07-09 | $0.1622000 | $0.1631000 | $0.1666000 | $0.1625000 |
| 2024-07-10 | $0.1631000 | $0.1605000 | $0.1628000 | $0.1593000 |
| 2024-07-11 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1560000 |
| 2024-07-12 | $0.1606000 | $0.1606000 | $0.1611000 | $0.1605000 |
| 2024-07-13 | $0.1661000 | $0.1779000 | $0.1842000 | $0.1684000 |
| 2024-07-14 | $0.1779000 | $0.1818000 | $0.1883000 | $0.1753000 |
| 2024-07-15 | $0.1818000 | $0.1952000 | $0.1987000 | $0.1882000 |
| 2024-07-16 | $0.1952000 | $0.1964000 | $0.2033000 | $0.1930000 |
| 2024-07-17 | $0.1964000 | $0.1936000 | $0.2007000 | $0.1929000 |
| 2024-07-31 | $0.1705000 | $0.1810000 | $0.1874000 | $0.1681000 |
| 2024-08-01 | $0.1810000 | $0.1760000 | $0.1856000 | $0.1696000 |
| 2024-08-02 | $0.1760000 | $0.1672000 | $0.1702000 | $0.1582000 |
| 2024-08-03 | $0.1672000 | $0.1625000 | $0.1683000 | $0.1538000 |
| 2024-08-04 | $0.1625000 | $0.1532000 | $0.1586000 | $0.1478000 |
| 2024-08-05 | $0.1532000 | $0.1622000 | $0.1694000 | $0.1380000 |
| 2024-08-06 | $0.1622000 | $0.1576000 | $0.1674000 | $0.1551000 |
| 2024-08-07 | $0.1576000 | $0.1617000 | $0.1664000 | $0.1406000 |
| 2024-08-08 | $0.1617000 | $0.1664000 | $0.1879000 | $0.1637000 |
| 2024-08-09 | $0.1664000 | $0.1716000 | $0.1768000 | $0.1612000 |
| 2024-08-10 | $0.1716000 | $0.1749000 | $0.1801000 | $0.1671000 |
| 2024-08-11 | $0.1749000 | $0.1687000 | $0.1763000 | $0.1636000 |
| 2024-08-12 | $0.1687000 | $0.1661000 | $0.1852000 | $0.1661000 |
| 2024-08-13 | $0.1661000 | $0.1622000 | $0.1703000 | $0.1622000 |
| 2024-08-14 | $0.1622000 | $0.1650000 | $0.1704000 | $0.1571000 |
| 2024-08-15 | $0.1650000 | $0.1645000 | $0.1748000 | $0.1594000 |
| 2024-08-16 | $0.1645000 | $0.1647000 | $0.1673000 | $0.1643000 |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Technology
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
Features
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Related Coins
Get Crypto Newsletter