PST Coin Values PST
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePrimas Crypto Coin Rank 927
Website
White Paper
52,692,565 PST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primas
Primas valuesUSD Price $ 0.0208
$ 0.0208
Primas BTC Price 0.00000225
0.00000225
Primas 24h Vol $ 1,068,563
$ 1,068,563
Primas Market Cap $ 1,098,060
$ 1,098,060
24h Vol
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
Today Primas price in US dollars is currently
0.0208
USD, and if converted to Bitcoin is
0.00000225
BTC. A total of 52,692,565 PST are currently circulating in the Market. Primas price is currently experiencing a change of -2.77 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Primas have been traded on Crypto Exchanges. Get Primas's progress by adding it to your favourites and creating a free portfolio.
PST Charts
Primas Price Charts
PST High/Low Price Chart
Primas Price High/Low Price Chart
Historical Data
Primas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0024650 | $0.0022390 | $0.0025120 | $0.0021660 |
| 2023-05-21 | $0.0022390 | $0.0022390 | $0.0022930 | $0.0021670 |
| 2023-05-22 | $0.0022390 | $0.0022180 | $0.0022900 | $0.0021090 |
| 2023-05-23 | $0.0022180 | $0.0023370 | $0.0023370 | $0.0020400 |
| 2023-05-24 | $0.0023370 | $0.0021240 | $0.0022860 | $0.0018720 |
| 2023-05-25 | $0.0021240 | $0.0019870 | $0.0022220 | $0.0019140 |
| 2023-05-26 | $0.0019870 | $0.0018650 | $0.0020480 | $0.0018470 |
| 2023-05-27 | $0.0018650 | $0.0018310 | $0.0020140 | $0.0018310 |
| 2023-05-28 | $0.0018310 | $0.0019470 | $0.0022720 | $0.0019090 |
| 2023-05-29 | $0.0019470 | $0.0019120 | $0.0020440 | $0.0017790 |
| 2023-05-30 | $0.0019120 | $0.0018440 | $0.0020150 | $0.0018060 |
| 2023-05-31 | $0.0018440 | $0.0018740 | $0.0019120 | $0.0017620 |
| 2023-06-01 | $0.0018740 | $0.0018440 | $0.0020480 | $0.0018060 |
| 2023-06-02 | $0.0018440 | $0.0018500 | $0.0019260 | $0.0018310 |
| 2023-06-03 | $0.0018500 | $0.0018550 | $0.0019120 | $0.0017790 |
| 2023-06-04 | $0.0018550 | $0.0018900 | $0.0019090 | $0.0018150 |
| 2023-06-05 | $0.0018900 | $0.0018710 | $0.0018910 | $0.0018490 |
| 2023-06-06 | $0.0018480 | $0.0018480 | $0.0020370 | $0.0018110 |
| 2023-06-07 | $0.0018480 | $0.0018320 | $0.0018870 | $0.0017590 |
| 2023-06-08 | $0.0018320 | $0.0018460 | $0.0019020 | $0.0017910 |
| 2023-06-09 | $0.0018460 | $0.0018400 | $0.0018770 | $0.0018220 |
| 2023-06-10 | $0.0018400 | $0.0015950 | $0.0018050 | $0.0013670 |
| 2023-06-11 | $0.0015950 | $0.0015750 | $0.0015950 | $0.0015220 |
| 2023-06-12 | $0.0015430 | $0.0014810 | $0.0016210 | $0.0012900 |
| 2023-06-13 | $0.0014810 | $0.0013910 | $0.0020350 | $0.0013740 |
| 2023-06-14 | $0.0013910 | $0.0014450 | $0.0014450 | $0.0013740 |
| 2023-06-30 | $0.0014070 | $0.0014500 | $0.0015470 | $0.0013530 |
| 2023-07-01 | $0.0014500 | $0.0014430 | $0.0017510 | $0.0013470 |
| 2023-07-02 | $0.0014430 | $0.0014340 | $0.0015110 | $0.0013560 |
| 2023-07-03 | $0.0014340 | $0.0015060 | $0.0016820 | $0.0013890 |
| 2023-07-04 | $0.0015060 | $0.0015490 | $0.0015880 | $0.0014140 |
| 2023-07-05 | $0.0015490 | $0.0015470 | $0.0015860 | $0.0014520 |
| 2023-07-06 | $0.0015470 | $0.0014590 | $0.0015700 | $0.0014040 |
| 2023-07-07 | $0.0014590 | $0.0015340 | $0.0037040 | $0.0014220 |
| 2023-07-08 | $0.0015340 | $0.0015110 | $0.0017160 | $0.0014550 |
| 2023-07-09 | $0.0015110 | $0.0015090 | $0.0015280 | $0.0014720 |
| 2023-07-10 | $0.0015090 | $0.0015050 | $0.0015420 | $0.0014860 |
| 2023-07-11 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015010 |
| 2023-07-12 | $0.0015030 | $0.0014410 | $0.0015160 | $0.0013660 |
| 2023-07-13 | $0.0014410 | $0.0014240 | $0.0015640 | $0.0014240 |
| 2023-07-14 | $0.0014240 | $0.0013770 | $0.0014540 | $0.0013570 |
| 2023-07-15 | $0.0013770 | $0.0012750 | $0.0022410 | $0.0012560 |
| 2023-07-16 | $0.0012750 | $0.0013850 | $0.0014420 | $0.0012690 |
| 2023-07-17 | $0.0013850 | $0.0013570 | $0.0014530 | $0.0013190 |
| 2023-07-18 | $0.0013570 | $0.0013850 | $0.0014420 | $0.0013100 |
| 2023-07-19 | $0.0013850 | $0.0015110 | $0.0018700 | $0.0013600 |
| 2023-07-20 | $0.0015110 | $0.0014380 | $0.0015320 | $0.0014190 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0014230 | $0.0014220 | $0.0014230 | $0.0014210 |
| 2023-07-31 | $0.0015080 | $0.0015960 | $0.0016330 | $0.0014850 |
| 2023-08-01 | $0.0015960 | $0.0015360 | $0.0016290 | $0.0014800 |
| 2023-08-02 | $0.0015360 | $0.0015080 | $0.0015450 | $0.0014530 |
| 2023-08-03 | $0.0015080 | $0.0017980 | $0.0020360 | $0.0015040 |
| 2023-08-04 | $0.0017980 | $0.0017000 | $0.0018090 | $0.0014440 |
| 2023-08-05 | $0.0017000 | $0.0015050 | $0.0017430 | $0.0014680 |
| 2023-08-06 | $0.0015050 | $0.0015540 | $0.0015720 | $0.0014440 |
| 2023-08-07 | $0.0015540 | $0.0015350 | $0.0015710 | $0.0014620 |
| 2023-08-08 | $0.0015350 | $0.0015400 | $0.0015960 | $0.0014850 |
| 2023-08-09 | $0.0015400 | $0.0015390 | $0.0015950 | $0.0014830 |
| 2023-08-10 | $0.0015390 | $0.0015360 | $0.0015730 | $0.0015180 |
| 2023-08-11 | $0.0015360 | $0.0015150 | $0.0015880 | $0.0014780 |
| 2023-08-12 | $0.0015150 | $0.0015160 | $0.0016640 | $0.0014610 |
| 2023-08-13 | $0.0015160 | $0.0015080 | $0.0016180 | $0.0014530 |
| 2023-08-14 | $0.0015080 | $0.0015280 | $0.0015650 | $0.0015070 |
| 2023-08-15 | $0.0015120 | $0.0014980 | $0.0015900 | $0.0014250 |
| 2023-08-16 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014980 |
| 2023-08-31 | $0.0015180 | $0.0015140 | $0.0016130 | $0.0014320 |
| 2023-09-01 | $0.0015140 | $0.0015470 | $0.0016120 | $0.0014820 |
| 2023-09-02 | $0.0015470 | $0.0015220 | $0.0015550 | $0.0014900 |
| 2023-09-03 | $0.0015220 | $0.0015050 | $0.0015380 | $0.0015050 |
| 2023-09-04 | $0.0015050 | $0.0015650 | $0.0016130 | $0.0014830 |
| 2023-09-05 | $0.0015650 | $0.0015680 | $0.0016010 | $0.0015360 |
| 2023-09-06 | $0.0015680 | $0.0015510 | $0.0016000 | $0.0015340 |
| 2023-09-07 | $0.0015510 | $0.0015650 | $0.0017140 | $0.0015320 |
| 2023-09-08 | $0.0015650 | $0.0015870 | $0.0016360 | $0.0015220 |
| 2023-09-09 | $0.0015870 | $0.0016030 | $0.0016350 | $0.0015700 |
| 2023-09-10 | $0.0016030 | $0.0017140 | $0.0017620 | $0.0015200 |
| 2023-09-11 | $0.0017140 | $0.0016910 | $0.0017530 | $0.0015670 |
| 2023-09-12 | $0.0016910 | $0.0017360 | $0.0017680 | $0.0016570 |
| 2023-09-13 | $0.0017360 | $0.0017540 | $0.0017700 | $0.0017320 |
| 2023-09-14 | $0.0016080 | $0.0015290 | $0.0017080 | $0.0014970 |
| 2023-09-15 | $0.0015290 | $0.0015760 | $0.0016580 | $0.0014770 |
| 2023-09-16 | $0.0015760 | $0.0015450 | $0.0016270 | $0.0015420 |
| 2023-09-30 | $0.0015510 | $0.0016040 | $0.0016210 | $0.0015040 |
| 2023-10-01 | $0.0016040 | $0.0015770 | $0.0016810 | $0.0015600 |
| 2023-10-02 | $0.0015770 | $0.0015460 | $0.0015800 | $0.0014470 |
| 2023-10-03 | $0.0015460 | $0.0015740 | $0.0016240 | $0.0015240 |
| 2023-10-04 | $0.0015740 | $0.0015480 | $0.0016300 | $0.0015150 |
| 2023-10-05 | $0.0015480 | $0.0015630 | $0.0016280 | $0.0014670 |
| 2023-10-06 | $0.0015630 | $0.0016130 | $0.0016620 | $0.0015470 |
| 2023-10-07 | $0.0016130 | $0.0016090 | $0.0016160 | $0.0016070 |
| 2023-10-08 | $0.0015860 | $0.0016010 | $0.0016340 | $0.0015520 |
| 2023-10-09 | $0.0016010 | $0.0015640 | $0.0016120 | $0.0015010 |
| 2023-10-10 | $0.0015640 | $0.0015680 | $0.0016150 | $0.0015210 |
| 2023-10-11 | $0.0015680 | $0.0015820 | $0.0015980 | $0.0015350 |
| 2023-10-12 | $0.0015820 | $0.0015390 | $0.0016010 | $0.0015240 |
| 2023-10-13 | $0.0015390 | $0.0015210 | $0.0015990 | $0.0014590 |
| 2023-10-14 | $0.0015210 | $0.0015240 | $0.0015860 | $0.0014620 |
| 2023-10-15 | $0.0015240 | $0.0015040 | $0.0015520 | $0.0015000 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015430 | $0.0014890 |
| 2023-11-01 | $0.0015070 | $0.0015340 | $0.0015890 | $0.0014970 |
| 2023-11-02 | $0.0015340 | $0.0015490 | $0.0015850 | $0.0014590 |
| 2023-11-03 | $0.0015490 | $0.0015770 | $0.0016320 | $0.0015590 |
| 2023-11-04 | $0.0015770 | $0.0015230 | $0.0016160 | $0.0015040 |
| 2023-11-05 | $0.0015230 | $0.0015340 | $0.0015710 | $0.0014960 |
| 2023-11-06 | $0.0015340 | $0.0015590 | $0.0015780 | $0.0015210 |
| 2023-11-07 | $0.0015590 | $0.0015470 | $0.0015840 | $0.0015280 |
| 2023-11-08 | $0.0015470 | $0.0015680 | $0.0015870 | $0.0015300 |
| 2023-11-09 | $0.0015680 | $0.0015910 | $0.0017820 | $0.0015480 |
| 2023-11-10 | $0.0015910 | $0.0015590 | $0.0016000 | $0.0015170 |
| 2023-11-11 | $0.0015590 | $0.0015810 | $0.0016020 | $0.0015400 |
| 2023-11-12 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015550 |
| 2023-11-13 | $0.0015950 | $0.0015820 | $0.0016430 | $0.0015200 |
| 2023-11-14 | $0.0015820 | $0.0015900 | $0.0016090 | $0.0015690 |
| 2023-11-30 | $0.0013390 | $0.0013140 | $0.0013750 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013160 | $0.0013570 | $0.0012950 |
| 2023-12-02 | $0.0013160 | $0.0012990 | $0.0013640 | $0.0012990 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0012940 |
| 2023-12-04 | $0.0013160 | $0.0013680 | $0.0013910 | $0.0013010 |
| 2023-12-05 | $0.0013680 | $0.0013530 | $0.0015140 | $0.0013300 |
| 2023-12-06 | $0.0013530 | $0.0013170 | $0.0013620 | $0.0012950 |
| 2023-12-07 | $0.0013170 | $0.0013430 | $0.0014850 | $0.0013200 |
| 2023-12-08 | $0.0013430 | $0.0013450 | $0.0013680 | $0.0012970 |
| 2023-12-09 | $0.0013450 | $0.0013810 | $0.0014280 | $0.0012880 |
| 2023-12-10 | $0.0013810 | $0.0013880 | $0.0014110 | $0.0013640 |
| 2023-12-11 | $0.0013880 | $0.0013570 | $0.0014680 | $0.0013120 |
| 2023-12-12 | $0.0013570 | $0.0014320 | $0.0014540 | $0.0013210 |
| 2023-12-13 | $0.0014320 | $0.0014020 | $0.0015150 | $0.0013790 |
| 2023-12-14 | $0.0014020 | $0.0014820 | $0.0015290 | $0.0013200 |
| 2023-12-15 | $0.0014820 | $0.0014810 | $0.0014990 | $0.0014750 |
| 2023-12-31 | $0.0015350 | $0.0015290 | $0.0015510 | $0.0014830 |
| 2024-01-01 | $0.0015290 | $0.0014120 | $0.0016000 | $0.0014120 |
| 2024-01-02 | $0.0014120 | $0.0014370 | $0.0014370 | $0.0013900 |
| 2024-01-03 | $0.0014370 | $0.0014590 | $0.0015700 | $0.0013260 |
| 2024-01-04 | $0.0014590 | $0.0014980 | $0.0016570 | $0.0014980 |
| 2024-01-05 | $0.0014980 | $0.0015890 | $0.0016120 | $0.0014980 |
| 2024-01-06 | $0.0015890 | $0.0014800 | $0.0016140 | $0.0014350 |
| 2024-01-07 | $0.0014800 | $0.0013560 | $0.0014890 | $0.0013340 |
| 2024-01-08 | $0.0013560 | $0.0014930 | $0.0014930 | $0.0013530 |
| 2024-01-09 | $0.0014930 | $0.0014540 | $0.0015240 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0014730 | $0.0016280 | $0.0014220 |
| 2024-01-11 | $0.0014730 | $0.0015190 | $0.0015710 | $0.0014400 |
| 2024-01-12 | $0.0015190 | $0.0014120 | $0.0015130 | $0.0013620 |
| 2024-01-13 | $0.0014120 | $0.0015210 | $0.0015730 | $0.0014180 |
| 2024-01-14 | $0.0015210 | $0.0015080 | $0.0015240 | $0.0015080 |
| 2024-01-31 | $0.0013360 | $0.0013230 | $0.0013460 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013360 | $0.0013820 | $0.0013130 |
| 2024-02-02 | $0.0013360 | $0.0013620 | $0.0014080 | $0.0012920 |
| 2024-02-03 | $0.0013620 | $0.0014000 | $0.0014000 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013270 | $0.0013960 | $0.0013050 |
| 2024-02-05 | $0.0013270 | $0.0013110 | $0.0013340 | $0.0012880 |
| 2024-02-06 | $0.0013110 | $0.0013050 | $0.0013520 | $0.0012810 |
| 2024-02-07 | $0.0013050 | $0.0012850 | $0.0013330 | $0.0012610 |
| 2024-02-08 | $0.0012850 | $0.0012820 | $0.0013070 | $0.0012580 |
| 2024-02-09 | $0.0012820 | $0.0012940 | $0.0013430 | $0.0012690 |
| 2024-02-10 | $0.0012940 | $0.0013500 | $0.0013500 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0013290 | $0.0013540 | $0.0013040 |
| 2024-02-12 | $0.0013290 | $0.0013040 | $0.0014370 | $0.0012770 |
| 2024-02-13 | $0.0013040 | $0.0012680 | $0.0013210 | $0.0012420 |
| 2024-02-14 | $0.0012680 | $0.0012780 | $0.0013610 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0012870 | $0.0013010 | $0.0012770 |
| 2024-02-29 | $0.0013880 | $0.0015040 | $0.0015370 | $0.0013370 |
| 2024-03-01 | $0.0015040 | $0.0016150 | $0.0016490 | $0.0015120 |
| 2024-03-02 | $0.0016150 | $0.0015750 | $0.0016090 | $0.0015750 |
| 2024-03-03 | $0.0015750 | $0.0015350 | $0.0016400 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0014530 | $0.0015980 | $0.0014530 |
| 2024-03-05 | $0.0014530 | $0.0014940 | $0.0016720 | $0.0013520 |
| 2024-03-06 | $0.0014940 | $0.0014900 | $0.0016810 | $0.0014900 |
| 2024-03-07 | $0.0014900 | $0.0015110 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015110 | $0.0015570 | $0.0016350 | $0.0014400 |
| 2024-03-09 | $0.0015570 | $0.0015600 | $0.0015680 | $0.0015510 |
| 2024-03-10 | $0.0016040 | $0.0016690 | $0.0017080 | $0.0015920 |
| 2024-03-11 | $0.0016690 | $0.0016670 | $0.0017890 | $0.0016260 |
| 2024-03-12 | $0.0016670 | $0.0016710 | $0.0017510 | $0.0015920 |
| 2024-03-13 | $0.0016710 | $0.0016830 | $0.0016830 | $0.0016430 |
| 2024-03-14 | $0.0016830 | $0.0017460 | $0.0018630 | $0.0015910 |
| 2024-03-15 | $0.0017460 | $0.0017220 | $0.0018340 | $0.0016470 |
| 2024-03-16 | $0.0017220 | $0.0015840 | $0.0016540 | $0.0015490 |
| 2024-03-17 | $0.0015840 | $0.0016020 | $0.0016750 | $0.0015290 |
| 2024-03-18 | $0.0016020 | $0.0016160 | $0.0016310 | $0.0015980 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018590 |
| 2024-04-01 | $0.0018590 | $0.0015770 | $0.0017880 | $0.0015770 |
| 2024-04-02 | $0.0015770 | $0.0016070 | $0.0016400 | $0.0014760 |
| 2024-04-03 | $0.0016070 | $0.0016560 | $0.0016560 | $0.0015900 |
| 2024-04-04 | $0.0016560 | $0.0016980 | $0.0022310 | $0.0015980 |
| 2024-04-05 | $0.0016980 | $0.0015600 | $0.0016930 | $0.0015600 |
| 2024-04-06 | $0.0015600 | $0.0023800 | $0.0035540 | $0.0015760 |
| 2024-04-07 | $0.0023800 | $0.0020030 | $0.0024520 | $0.0017270 |
| 2024-04-08 | $0.0020030 | $0.0017730 | $0.0021430 | $0.0017730 |
| 2024-04-09 | $0.0017730 | $0.0018230 | $0.0018230 | $0.0016470 |
| 2024-04-10 | $0.0018230 | $0.0018080 | $0.0018440 | $0.0018080 |
| 2024-04-11 | $0.0018080 | $0.0017170 | $0.0018220 | $0.0016470 |
| 2024-04-12 | $0.0017170 | $0.0018140 | $0.0018140 | $0.0015870 |
| 2024-04-13 | $0.0018140 | $0.0016260 | $0.0016860 | $0.0015660 |
| 2024-04-14 | $0.0016260 | $0.0015790 | $0.0018950 | $0.0015790 |
| 2024-04-15 | $0.0015790 | $0.0015830 | $0.0015830 | $0.0015510 |
| 2024-04-16 | $0.0015830 | $0.0016970 | $0.0018200 | $0.0015740 |
| 2024-04-17 | $0.0016970 | $0.0016840 | $0.0016970 | $0.0016820 |
| 2024-04-30 | $0.0017340 | $0.0017320 | $0.0017450 | $0.0015710 |
| 2024-05-01 | $0.0016760 | $0.0016770 | $0.0016810 | $0.0016750 |
| 2024-05-02 | $0.0016130 | $0.0018910 | $0.0021700 | $0.0016140 |
| 2024-05-03 | $0.0018910 | $0.0016960 | $0.0018930 | $0.0016950 |
| 2024-05-04 | $0.0016960 | $0.0018640 | $0.0018640 | $0.0016940 |
| 2024-05-05 | $0.0018640 | $0.0018190 | $0.0018640 | $0.0017000 |
| 2024-05-06 | $0.0018190 | $0.0017660 | $0.0018190 | $0.0017000 |
| 2024-05-07 | $0.0017660 | $0.0017000 | $0.0017750 | $0.0017000 |
| 2024-05-08 | $0.0017000 | $0.0017290 | $0.0018000 | $0.0017000 |
| 2024-05-09 | $0.0017290 | $0.0017210 | $0.0017850 | $0.0017140 |
| 2024-05-10 | $0.0017210 | $0.0016580 | $0.0017900 | $0.0016560 |
| 2024-05-11 | $0.0016580 | $0.0016690 | $0.0017530 | $0.0016530 |
| 2024-05-12 | $0.0016690 | $0.0016900 | $0.0017170 | $0.0016500 |
| 2024-05-13 | $0.0016900 | $0.0017480 | $0.0017590 | $0.0016500 |
| 2024-05-14 | $0.0017480 | $0.0017850 | $0.0018790 | $0.0017460 |
| 2024-05-15 | $0.0017850 | $0.0017000 | $0.0019100 | $0.0016860 |
| 2024-05-16 | $0.0017000 | $0.0018480 | $0.0018720 | $0.0017000 |
| 2024-05-17 | $0.0016390 | $0.0016400 | $0.0016400 | $0.0016370 |
| 2024-05-31 | $0.0016110 | $0.0016540 | $0.0016540 | $0.0016160 |
| 2024-06-01 | $0.0016790 | $0.0016920 | $0.0018150 | $0.0016800 |
| 2024-06-02 | $0.0016920 | $0.0016880 | $0.0016920 | $0.0016880 |
| 2024-06-03 | $0.0016880 | $0.0015770 | $0.0018990 | $0.0015770 |
| 2024-06-04 | $0.0016570 | $0.0018670 | $0.0018670 | $0.0016010 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.0016000 | $0.0016080 | $0.0016080 | $0.0016000 |
| 2024-06-07 | $0.0018540 | $0.0018510 | $0.0018540 | $0.0018510 |
| 2024-06-08 | $0.0016650 | $0.0016660 | $0.0017170 | $0.0016660 |
| 2024-06-09 | $0.0016660 | $0.0017080 | $0.0017130 | $0.0016660 |
| 2024-06-10 | $0.0018160 | $0.0016860 | $0.0017960 | $0.0016860 |
| 2024-06-11 | $0.0016860 | $0.0017140 | $0.0017490 | $0.0016090 |
| 2024-06-12 | $0.0017140 | $0.0017080 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0017080 | $0.0016990 | $0.0017340 | $0.0016650 |
| 2024-06-14 | $0.0016990 | $0.0017050 | $0.0017400 | $0.0017050 |
| 2024-06-15 | $0.0017080 | $0.0017090 | $0.0017140 | $0.0017070 |
| 2024-06-16 | $0.0017480 | $0.0017030 | $0.0017750 | $0.0017030 |
| 2024-06-17 | $0.0017030 | $0.0017200 | $0.0017550 | $0.0016500 |
| 2024-06-18 | $0.0017200 | $0.0016970 | $0.0017200 | $0.0016970 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.0015910 | $0.0015920 | $0.0015920 | $0.0015030 |
| 2024-07-02 | $0.006284 | $0.006204 | $0.006204 | $0.006204 |
| 2024-07-03 | $0.006204 | $0.006016 | $0.006016 | $0.006016 |
| 2024-07-04 | $0.0015140 | $0.0013760 | $0.0014070 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0014610 | $0.0015210 | $0.0013420 |
| 2024-07-06 | $0.0014610 | $0.0014420 | $0.0015030 | $0.0014420 |
| 2024-07-07 | $0.0014420 | $0.0014360 | $0.0014360 | $0.0013780 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0015390 | $0.0014190 |
| 2024-07-09 | $0.0014490 | $0.0014410 | $0.0014720 | $0.0014110 |
| 2024-07-10 | $0.0014410 | $0.0015190 | $0.0015500 | $0.0014570 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015160 | $0.0015190 | $0.0015100 |
| 2024-07-13 | $0.0015360 | $0.0014930 | $0.0015570 | $0.0014930 |
| 2024-07-14 | $0.0014930 | $0.0015260 | $0.0018500 | $0.0015260 |
| 2024-07-15 | $0.0015700 | $0.0014970 | $0.0015700 | $0.0014860 |
| 2024-07-16 | $0.0016380 | $0.0015850 | $0.0016200 | $0.0015510 |
| 2024-07-17 | $0.0015850 | $0.0015710 | $0.0015850 | $0.0015640 |
| 2024-07-31 | $0.0017700 | $0.0017780 | $0.0017780 | $0.0017130 |
| 2024-08-01 | $0.0017780 | $0.0016320 | $0.0017600 | $0.0016320 |
| 2024-08-02 | $0.0016320 | $0.0013440 | $0.0015230 | $0.0013140 |
| 2024-08-03 | $0.0013440 | $0.0012480 | $0.0013930 | $0.0012480 |
| 2024-08-04 | $0.0013450 | $0.0012500 | $0.0013460 | $0.0012500 |
| 2024-08-05 | $0.0011560 | $0.0014040 | $0.0015250 | $0.0010410 |
| 2024-08-06 | $0.0014040 | $0.0013790 | $0.0014280 | $0.0011080 |
| 2024-08-07 | $0.0013790 | $0.0013120 | $0.0013120 | $0.0012890 |
| 2024-08-08 | $0.0013120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2024-08-09 | $0.0013050 | $0.0013050 | $0.0013820 | $0.0013050 |
| 2024-08-10 | $0.0014560 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005936 |
| 2024-08-13 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0012340 |
| 2024-08-16 | $0.0013370 | $0.0013300 | $0.0013370 | $0.0013270 |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technology
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Features
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-08-07
End Date
2017-08-26
Fund Raised (BTC)
31,000 ETH
Fund Raised (USD)
11000000
Start Price (USD)
0.00074
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Related Coins
Get Crypto Newsletter