PROM Coin Values PROM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $4.51 | $4.36 | $4.56 | $4.35 |
2023-05-21 | $4.36 | $4.27 | $4.34 | $4.20 |
2023-05-22 | $4.27 | $4.28 | $4.38 | $4.22 |
2023-05-23 | $4.28 | $4.27 | $4.36 | $4.23 |
2023-05-24 | $4.27 | $4.19 | $4.21 | $4.12 |
2023-05-25 | $4.19 | $4.20 | $4.31 | $4.18 |
2023-05-26 | $4.20 | $4.25 | $4.33 | $4.21 |
2023-05-27 | $4.25 | $4.31 | $4.33 | $4.24 |
2023-05-28 | $4.31 | $4.37 | $4.52 | $4.36 |
2023-05-29 | $4.37 | $4.26 | $4.36 | $4.25 |
2023-05-30 | $4.26 | $4.26 | $4.31 | $4.22 |
2023-05-31 | $4.26 | $4.28 | $4.82 | $4.17 |
2023-06-01 | $4.28 | $4.22 | $4.39 | $4.21 |
2023-06-02 | $4.22 | $4.30 | $4.37 | $4.27 |
2023-06-03 | $4.30 | $4.29 | $4.32 | $4.24 |
2023-06-04 | $4.29 | $4.30 | $4.38 | $4.28 |
2023-06-05 | $4.31 | $4.30 | $4.31 | $4.29 |
2023-06-06 | $4.10 | $4.25 | $4.45 | $4.25 |
2023-06-07 | $4.25 | $4.02 | $4.17 | $3.98 |
2023-06-08 | $4.02 | $4.10 | $4.13 | $3.99 |
2023-06-09 | $4.10 | $4.09 | $4.20 | $4.08 |
2023-06-10 | $4.09 | $3.71 | $4.05 | $3.71 |
2023-06-11 | $3.78 | $3.76 | $3.78 | $3.76 |
2023-06-12 | $3.73 | $3.73 | $3.98 | $3.69 |
2023-06-13 | $3.73 | $3.80 | $3.84 | $3.72 |
2023-06-14 | $3.74 | $3.80 | $3.80 | $3.71 |
2023-06-30 | $3.95 | $4.01 | $4.04 | $3.89 |
2023-07-01 | $4.01 | $4.03 | $4.06 | $3.93 |
2023-07-02 | $4.03 | $4.02 | $4.07 | $3.96 |
2023-07-03 | $4.02 | $4.10 | $4.28 | $4.07 |
2023-07-04 | $4.10 | $4.09 | $4.20 | $3.99 |
2023-07-05 | $4.09 | $3.99 | $4.44 | $3.94 |
2023-07-06 | $3.99 | $3.81 | $3.93 | $3.78 |
2023-07-07 | $3.81 | $3.85 | $4.09 | $3.80 |
2023-07-08 | $3.85 | $3.94 | $4.14 | $3.82 |
2023-07-09 | $3.94 | $3.87 | $3.93 | $3.84 |
2023-07-10 | $3.87 | $3.94 | $4.00 | $3.83 |
2023-07-11 | $3.93 | $3.93 | $3.94 | $3.92 |
2023-07-12 | $3.94 | $3.92 | $3.95 | $3.83 |
2023-07-13 | $3.92 | $4.05 | $4.11 | $3.99 |
2023-07-14 | $4.05 | $3.98 | $4.02 | $3.87 |
2023-07-15 | $3.98 | $3.97 | $4.06 | $3.96 |
2023-07-16 | $3.98 | $3.91 | $4.21 | $3.86 |
2023-07-17 | $3.91 | $3.90 | $3.92 | $3.84 |
2023-07-18 | $3.90 | $3.94 | $4.06 | $3.86 |
2023-07-19 | $3.94 | $3.89 | $3.96 | $3.87 |
2023-07-20 | $3.89 | $3.88 | $3.91 | $3.85 |
2023-07-21 | $3.88 | $3.91 | $3.95 | $3.88 |
2023-07-22 | $3.91 | $3.93 | $4.02 | $3.86 |
2023-07-23 | $3.93 | $3.97 | $4.04 | $3.92 |
2023-07-24 | $3.97 | $3.81 | $4.01 | $3.78 |
2023-07-25 | $3.81 | $3.98 | $4.24 | $3.79 |
2023-07-26 | $3.98 | $4.14 | $4.37 | $3.93 |
2023-07-27 | $4.14 | $4.10 | $4.14 | $4.10 |
2023-07-31 | $4.13 | $4.04 | $4.16 | $4.03 |
2023-08-01 | $4.04 | $4.20 | $4.31 | $4.10 |
2023-08-02 | $4.20 | $4.12 | $4.20 | $4.07 |
2023-08-03 | $4.12 | $4.07 | $4.17 | $4.06 |
2023-08-04 | $4.07 | $4.09 | $4.15 | $3.96 |
2023-08-05 | $4.09 | $4.04 | $4.09 | $4.01 |
2023-08-06 | $4.04 | $4.32 | $4.63 | $4.01 |
2023-08-07 | $4.32 | $4.16 | $4.75 | $4.11 |
2023-08-08 | $4.16 | $4.18 | $4.26 | $4.15 |
2023-08-09 | $4.18 | $4.18 | $4.25 | $4.12 |
2023-08-10 | $4.18 | $4.13 | $4.16 | $4.09 |
2023-08-11 | $4.13 | $4.13 | $4.17 | $4.09 |
2023-08-12 | $4.12 | $4.14 | $4.16 | $4.10 |
2023-08-13 | $4.11 | $4.11 | $4.16 | $4.07 |
2023-08-14 | $4.11 | $4.10 | $4.12 | $4.10 |
2023-08-15 | $4.11 | $4.02 | $4.14 | $4.02 |
2023-08-16 | $4.02 | $4.02 | $4.02 | $4.01 |
2023-08-31 | $4.05 | $3.99 | $4.01 | $3.79 |
2023-09-01 | $3.99 | $4.00 | $4.13 | $3.91 |
2023-09-02 | $4.00 | $4.17 | $4.54 | $3.99 |
2023-09-03 | $4.17 | $5.46 | $7.03 | $4.13 |
2023-09-04 | $5.46 | $4.27 | $6.12 | $4.17 |
2023-09-05 | $4.27 | $4.04 | $4.30 | $4.00 |
2023-09-06 | $4.04 | $4.04 | $4.26 | $3.97 |
2023-09-07 | $4.04 | $4.05 | $4.16 | $4.04 |
2023-09-08 | $4.05 | $4.05 | $4.09 | $3.94 |
2023-09-09 | $4.05 | $4.11 | $4.34 | $4.02 |
2023-09-10 | $4.11 | $3.92 | $4.12 | $3.92 |
2023-09-11 | $3.92 | $3.78 | $3.88 | $3.75 |
2023-09-12 | $3.78 | $3.78 | $3.88 | $3.75 |
2023-09-13 | $3.83 | $3.80 | $3.83 | $3.80 |
2023-09-14 | $3.85 | $3.84 | $4.04 | $3.82 |
2023-09-15 | $3.84 | $3.91 | $3.95 | $3.82 |
2023-09-16 | $3.91 | $4.00 | $4.07 | $3.90 |
2023-09-17 | $3.97 | $3.99 | $4.00 | $3.97 |
2023-09-30 | $4.01 | $4.02 | $4.05 | $3.96 |
2023-10-01 | $4.04 | $4.09 | $4.29 | $4.08 |
2023-10-02 | $4.09 | $4.06 | $4.10 | $3.92 |
2023-10-03 | $4.04 | $4.00 | $4.11 | $3.98 |
2023-10-04 | $4.00 | $3.99 | $4.33 | $3.98 |
2023-10-05 | $3.99 | $3.97 | $3.99 | $3.90 |
2023-10-06 | $3.97 | $4.04 | $4.11 | $3.98 |
2023-10-07 | $4.04 | $4.02 | $4.04 | $4.01 |
2023-10-08 | $4.02 | $3.97 | $4.02 | $3.94 |
2023-10-09 | $3.97 | $4.12 | $4.24 | $3.91 |
2023-10-10 | $4.12 | $3.99 | $4.12 | $3.96 |
2023-10-11 | $3.98 | $4.01 | $4.07 | $3.91 |
2023-10-12 | $4.01 | $3.84 | $3.99 | $3.83 |
2023-10-13 | $3.82 | $3.95 | $4.06 | $3.82 |
2023-10-14 | $3.95 | $4.02 | $4.15 | $3.92 |
2023-10-15 | $4.02 | $3.97 | $4.15 | $3.97 |
2023-10-16 | $3.97 | $3.98 | $3.99 | $3.97 |
2023-10-31 | $4.34 | $4.24 | $4.36 | $4.21 |
2023-11-01 | $4.24 | $4.29 | $4.43 | $4.26 |
2023-11-02 | $4.29 | $4.31 | $4.38 | $4.19 |
2023-11-03 | $4.31 | $4.23 | $4.32 | $4.18 |
2023-11-04 | $4.23 | $4.31 | $4.42 | $4.25 |
2023-11-05 | $4.31 | $4.40 | $4.56 | $4.27 |
2023-11-06 | $4.40 | $4.40 | $4.55 | $4.32 |
2023-11-07 | $4.40 | $4.44 | $4.50 | $4.36 |
2023-11-08 | $4.44 | $4.43 | $4.52 | $4.41 |
2023-11-09 | $4.43 | $4.40 | $4.57 | $4.35 |
2023-11-10 | $4.40 | $4.53 | $4.58 | $4.42 |
2023-11-11 | $4.53 | $4.49 | $4.66 | $4.44 |
2023-11-12 | $4.49 | $4.55 | $4.71 | $4.44 |
2023-11-13 | $4.55 | $4.37 | $4.62 | $4.36 |
2023-11-14 | $4.36 | $4.37 | $4.40 | $4.34 |
2023-11-30 | $4.54 | $4.51 | $4.56 | $4.47 |
2023-12-01 | $4.51 | $4.55 | $4.68 | $4.50 |
2023-12-02 | $4.55 | $4.60 | $4.66 | $4.57 |
2023-12-03 | $4.60 | $4.61 | $4.76 | $4.53 |
2023-12-04 | $4.61 | $4.61 | $4.87 | $4.58 |
2023-12-05 | $4.61 | $4.85 | $4.95 | $4.64 |
2023-12-06 | $4.85 | $4.68 | $4.90 | $4.62 |
2023-12-07 | $4.68 | $4.82 | $4.96 | $4.63 |
2023-12-08 | $4.82 | $4.91 | $5.10 | $4.88 |
2023-12-09 | $4.91 | $4.93 | $5.10 | $4.85 |
2023-12-10 | $4.93 | $4.91 | $5.05 | $4.80 |
2023-12-11 | $4.91 | $4.74 | $4.74 | $4.55 |
2023-12-12 | $4.74 | $4.77 | $4.81 | $4.66 |
2023-12-13 | $4.77 | $4.80 | $5.00 | $4.78 |
2023-12-14 | $4.80 | $4.88 | $5.21 | $4.79 |
2023-12-15 | $4.87 | $4.87 | $4.90 | $4.85 |
2023-12-31 | $5.39 | $5.53 | $5.72 | $5.40 |
2024-01-01 | $5.53 | $6.12 | $6.47 | $5.69 |
2024-01-02 | $6.12 | $5.79 | $6.23 | $5.73 |
2024-01-03 | $5.79 | $5.52 | $5.65 | $5.34 |
2024-01-04 | $5.52 | $5.68 | $5.86 | $5.47 |
2024-01-05 | $5.68 | $5.28 | $5.67 | $5.21 |
2024-01-06 | $5.28 | $5.34 | $5.46 | $5.11 |
2024-01-07 | $5.34 | $5.07 | $5.41 | $5.07 |
2024-01-08 | $5.07 | $5.21 | $5.47 | $5.17 |
2024-01-09 | $5.21 | $5.04 | $5.36 | $4.78 |
2024-01-10 | $5.04 | $5.52 | $5.85 | $5.05 |
2024-01-11 | $5.52 | $5.65 | $5.72 | $5.30 |
2024-01-12 | $5.65 | $5.60 | $5.79 | $5.12 |
2024-01-13 | $5.60 | $5.83 | $5.96 | $5.51 |
2024-01-14 | $5.90 | $5.91 | $5.93 | $5.88 |
2024-01-31 | $7.15 | $6.63 | $7.09 | $6.57 |
2024-02-01 | $6.63 | $6.95 | $7.29 | $6.63 |
2024-02-02 | $6.95 | $6.75 | $6.99 | $6.72 |
2024-02-03 | $6.75 | $6.69 | $6.85 | $6.67 |
2024-02-04 | $6.69 | $6.62 | $6.79 | $6.46 |
2024-02-05 | $6.62 | $6.57 | $6.82 | $6.49 |
2024-02-06 | $6.57 | $6.57 | $6.64 | $6.41 |
2024-02-07 | $6.57 | $6.90 | $7.10 | $6.69 |
2024-02-08 | $6.90 | $6.80 | $7.06 | $6.79 |
2024-02-09 | $6.80 | $7.03 | $7.29 | $6.91 |
2024-02-10 | $7.03 | $7.31 | $7.35 | $7.03 |
2024-02-11 | $7.31 | $7.22 | $7.45 | $7.11 |
2024-02-12 | $7.22 | $7.46 | $7.73 | $7.37 |
2024-02-13 | $7.46 | $7.58 | $7.67 | $7.32 |
2024-02-14 | $7.58 | $12.65 | $14.81 | $7.85 |
2024-02-15 | $12.65 | $11.30 | $13.74 | $10.81 |
2024-02-16 | $11.30 | $11.13 | $11.31 | $11.11 |
2024-02-29 | $10.82 | $10.55 | $11.16 | $10.28 |
2024-03-01 | $10.55 | $11.11 | $12.34 | $10.64 |
2024-03-02 | $11.11 | $11.15 | $11.22 | $10.75 |
2024-03-03 | $11.15 | $11.27 | $11.70 | $10.80 |
2024-03-04 | $11.27 | $10.95 | $12.19 | $10.78 |
2024-03-05 | $10.95 | $10.14 | $11.70 | $9.79 |
2024-03-06 | $10.14 | $12.09 | $14.02 | $10.29 |
2024-03-07 | $12.09 | $13.31 | $14.91 | $12.21 |
2024-03-08 | $13.31 | $14.32 | $16.60 | $13.40 |
2024-03-09 | $14.32 | $14.57 | $14.59 | $14.31 |
2024-03-10 | $14.30 | $14.45 | $14.85 | $13.45 |
2024-03-11 | $14.45 | $14.22 | $15.10 | $13.76 |
2024-03-12 | $14.22 | $14.23 | $14.94 | $13.58 |
2024-03-13 | $14.23 | $14.64 | $15.09 | $14.20 |
2024-03-14 | $14.64 | $14.43 | $14.55 | $13.59 |
2024-03-15 | $14.43 | $13.27 | $14.11 | $12.81 |
2024-03-16 | $13.27 | $12.67 | $14.64 | $12.35 |
2024-03-17 | $12.67 | $13.50 | $14.79 | $13.02 |
2024-03-18 | $13.50 | $13.23 | $13.50 | $13.23 |
2024-03-31 | $14.07 | $14.36 | $14.95 | $14.21 |
2024-04-01 | $14.36 | $13.99 | $14.27 | $13.34 |
2024-04-02 | $13.99 | $12.96 | $13.36 | $12.67 |
2024-04-03 | $12.96 | $13.28 | $14.17 | $12.48 |
2024-04-04 | $13.28 | $13.76 | $14.65 | $13.71 |
2024-04-05 | $13.76 | $13.45 | $13.76 | $13.13 |
2024-04-06 | $13.45 | $13.71 | $14.04 | $13.47 |
2024-04-07 | $13.71 | $14.36 | $14.36 | $13.62 |
2024-04-08 | $14.36 | $14.83 | $14.90 | $14.45 |
2024-04-09 | $14.83 | $14.20 | $14.66 | $14.04 |
2024-04-10 | $14.20 | $14.56 | $15.02 | $14.34 |
2024-04-11 | $14.56 | $15.55 | $15.71 | $14.31 |
2024-04-12 | $15.55 | $12.26 | $15.21 | $11.79 |
2024-04-13 | $12.26 | $10.29 | $11.84 | $9.64 |
2024-04-14 | $10.29 | $11.07 | $11.52 | $10.17 |
2024-04-15 | $11.07 | $9.99 | $11.25 | $9.80 |
2024-04-16 | $9.99 | $9.81 | $10.15 | $9.41 |
2024-04-17 | $9.63 | $9.61 | $9.64 | $9.60 |
2024-04-30 | $9.89 | $8.91 | $9.53 | $8.86 |
2024-05-01 | $8.83 | $8.88 | $8.90 | $8.82 |
2024-05-02 | $8.88 | $9.38 | $9.45 | $8.73 |
2024-05-03 | $9.38 | $10.47 | $14.28 | $9.92 |
2024-05-04 | $10.47 | $10.21 | $11.05 | $10.11 |
2024-05-05 | $10.21 | $10.37 | $10.71 | $10.07 |
2024-05-06 | $10.37 | $10.15 | $10.90 | $10.14 |
2024-05-07 | $10.15 | $9.73 | $10.12 | $9.72 |
2024-05-08 | $9.73 | $9.64 | $9.75 | $9.37 |
2024-05-09 | $9.64 | $10.03 | $10.12 | $9.82 |
2024-05-10 | $10.03 | $9.79 | $9.97 | $9.50 |
2024-05-11 | $9.79 | $9.87 | $10.11 | $9.70 |
2024-05-12 | $9.87 | $10.02 | $10.18 | $9.90 |
2024-05-13 | $10.02 | $9.67 | $10.33 | $9.62 |
2024-05-14 | $9.67 | $9.46 | $9.65 | $9.12 |
2024-05-15 | $9.46 | $9.81 | $11.64 | $9.67 |
2024-05-16 | $9.81 | $9.80 | $10.06 | $9.53 |
2024-05-17 | $9.91 | $9.93 | $9.94 | $9.88 |
2024-05-31 | $10.79 | $11.01 | $11.67 | $10.66 |
2024-06-01 | $11.01 | $10.96 | $11.24 | $10.81 |
2024-06-02 | $10.96 | $10.56 | $10.99 | $10.43 |
2024-06-03 | $10.56 | $10.77 | $11.01 | $10.68 |
2024-06-04 | $10.77 | $11.17 | $11.33 | $10.67 |
2024-06-05 | $11.17 | $11.39 | $12.39 | $11.26 |
2024-06-06 | $11.39 | $11.58 | $11.92 | $11.24 |
2024-06-07 | $11.65 | $11.70 | $11.73 | $11.64 |
2024-06-08 | $10.74 | $10.25 | $10.82 | $10.14 |
2024-06-09 | $10.25 | $10.47 | $10.68 | $10.17 |
2024-06-10 | $10.47 | $10.38 | $10.54 | $10.12 |
2024-06-11 | $10.38 | $9.82 | $10.10 | $9.67 |
2024-06-12 | $9.82 | $10.31 | $10.41 | $9.88 |
2024-06-13 | $10.31 | $10.00 | $10.12 | $9.82 |
2024-06-14 | $10.00 | $9.44 | $11.05 | $9.30 |
2024-06-15 | $9.44 | $9.46 | $9.88 | $9.32 |
2024-06-16 | $9.46 | $9.52 | $9.68 | $9.35 |
2024-06-17 | $9.52 | $8.64 | $9.55 | $8.60 |
2024-06-18 | $8.64 | $8.59 | $8.65 | $8.57 |
2024-06-30 | $6.95 | $7.46 | $7.88 | $7.00 |
2024-07-01 | $7.46 | $7.21 | $7.56 | $7.16 |
2024-07-02 | $7.21 | $6.89 | $7.37 | $6.86 |
2024-07-03 | $6.89 | $6.73 | $6.78 | $6.61 |
2024-07-04 | $6.73 | $5.85 | $6.51 | $5.85 |
2024-07-05 | $5.85 | $5.54 | $5.82 | $5.03 |
2024-07-06 | $5.54 | $5.85 | $5.91 | $5.64 |
2024-07-07 | $5.85 | $5.47 | $5.63 | $5.44 |
2024-07-08 | $5.47 | $5.78 | $6.36 | $5.53 |
2024-07-09 | $5.78 | $5.97 | $6.65 | $5.89 |
2024-07-10 | $5.97 | $6.17 | $6.28 | $5.85 |
2024-07-11 | $6.17 | $6.09 | $6.31 | $6.03 |
2024-07-12 | $6.10 | $6.13 | $6.14 | $6.10 |
2024-07-13 | $6.31 | $6.46 | $6.54 | $6.36 |
2024-07-14 | $6.46 | $6.78 | $6.81 | $6.57 |
2024-07-15 | $6.78 | $7.17 | $7.31 | $6.98 |
2024-07-16 | $7.17 | $7.28 | $7.39 | $7.13 |
2024-07-17 | $7.28 | $7.35 | $7.37 | $7.14 |
2024-07-18 | $7.32 | $7.36 | $7.38 | $7.32 |
2024-07-31 | $6.85 | $6.49 | $6.88 | $6.49 |
2024-08-01 | $6.49 | $6.14 | $6.82 | $6.07 |
2024-08-02 | $6.14 | $5.67 | $6.04 | $5.50 |
2024-08-03 | $5.67 | $5.58 | $5.78 | $5.51 |
2024-08-04 | $5.58 | $5.34 | $5.52 | $5.22 |
2024-08-05 | $5.34 | $4.99 | $5.10 | $4.67 |
2024-08-06 | $4.99 | $5.02 | $5.25 | $5.02 |
2024-08-07 | $5.02 | $5.03 | $5.15 | $4.84 |
2024-08-08 | $5.03 | $5.41 | $6.12 | $5.40 |
2024-08-09 | $5.41 | $5.36 | $5.79 | $5.20 |
2024-08-10 | $5.36 | $5.53 | $5.74 | $5.37 |
2024-08-11 | $5.53 | $5.26 | $5.43 | $5.23 |
2024-08-12 | $5.26 | $5.57 | $5.62 | $5.29 |
2024-08-13 | $5.57 | $5.45 | $5.73 | $5.43 |
2024-08-14 | $5.45 | $5.37 | $5.49 | $5.20 |
2024-08-15 | $5.37 | $4.93 | $5.36 | $4.85 |
2024-08-16 | $4.96 | $4.93 | $4.97 | $4.91 |
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
Sorry, detailed technology about Prometeus is not currently available
Sorry, detailed features about Prometeus is not currently available