Quant - Live Quant price and market cap

Quant Crypto Coin Rank 82

Website

12,072,738 QNT

24h Vol

670 BTC

1 H

3.14 %

24 H

2.02 %

7 d

21.72 %

Today Quant price in US dollars is currently 84.33 USD, and if converted to Bitcoin is 0.00093180 BTC. A total of 12,072,738 QNT are currently circulating in the Market. Quant price is currently experiencing a change of 2.02 %, and check here all cryptocurrency. Over the past 24 hours 0.606 M US dollars Quant have been traded on Crypto Exchanges. Get Quant's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quant

Symbol

QNT

Algorithm

ETH Token

BTC Price

0.00093180 BTC

BTC Market

11,249 BTC

BTC 24h Vol

670 BTC

Total Coins Mined

12,072,738 QNT

3.14 %

24h

2.02 %

21.72 %

Twitter

Quant

Website

Quant

QNT Charts

QNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$102.96	$104.24	$104.34	$102.04
2023-05-21	$104.24	$102.28	$104.41	$101.96
2023-05-22	$102.28	$101.60	$102.77	$101.08
2023-05-23	$101.60	$102.89	$104.18	$101.15
2023-05-24	$102.89	$100.35	$102.96	$100.04
2023-05-25	$100.35	$99.20	$101.33	$97.74
2023-05-26	$99.20	$101.10	$101.46	$96.55
2023-05-27	$101.10	$101.66	$101.96	$100.32
2023-05-28	$101.66	$106.61	$107.93	$101.28
2023-05-29	$106.61	$112.38	$113.83	$105.79
2023-05-30	$112.38	$117.03	$117.64	$110.22
2023-05-31	$117.03	$116.71	$118.15	$113.59
2023-06-01	$116.71	$115.79	$119.90	$114.59
2023-06-02	$115.79	$118.56	$119.92	$115.01
2023-06-03	$118.56	$116.01	$118.83	$114.75
2023-06-04	$116.01	$115.36	$117.93	$115.03
2023-06-05	$115.36	$115.36	$115.36	$115.36
2023-06-06	$111.79	$117.02	$117.88	$110.12
2023-06-07	$117.02	$112.01	$117.03	$110.52
2023-06-08	$112.01	$110.80	$113.27	$110.14
2023-06-09	$110.80	$107.33	$110.97	$106.54
2023-06-10	$107.33	$103.25	$107.33	$95.68
2023-06-11	$103.25	$103.36	$103.36	$103.15
2023-06-12	$102.61	$100.01	$103.25	$99.06
2023-06-13	$100.01	$100.68	$103.02	$96.81
2023-06-14	$100.68	$100.71	$100.72	$100.68
2023-06-30	$106.18	$107.96	$109.91	$103.00
2023-07-01	$107.96	$111.78	$112.40	$107.84
2023-07-02	$111.78	$110.25	$112.61	$108.92
2023-07-03	$110.25	$109.81	$112.02	$108.58
2023-07-04	$109.81	$107.55	$110.11	$107.34
2023-07-05	$107.55	$105.07	$108.77	$104.78
2023-07-06	$105.07	$102.61	$114.77	$102.53
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.42	$105.32	$102.03
2023-07-10	$102.42	$101.91	$103.40	$101.36
2023-07-11	$101.91	$102.06	$102.06	$101.90
2023-07-12	$102.55	$100.92	$103.00	$100.31
2023-07-13	$100.92	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.31
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.07
2023-07-18	$101.75	$100.54	$102.34	$98.93
2023-07-19	$100.54	$100.56	$101.70	$99.75
2023-07-20	$100.56	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.95	$103.76	$101.19
2023-07-23	$101.95	$104.87	$105.20	$101.45
2023-07-24	$104.87	$103.37	$105.53	$101.21
2023-07-25	$103.37	$102.15	$103.88	$101.78
2023-07-26	$102.15	$102.35	$103.95	$100.02
2023-07-27	$102.35	$101.85	$103.97	$101.48
2023-07-28	$101.85	$101.86	$101.86	$101.85
2023-07-31	$110.86	$109.36	$111.51	$107.86
2023-08-01	$109.36	$108.31	$109.97	$106.12
2023-08-02	$108.31	$104.67	$108.42	$104.00
2023-08-03	$104.67	$102.26	$105.45	$101.43
2023-08-04	$102.26	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$102.00	$103.22	$101.10
2023-08-07	$102.00	$101.69	$102.68	$99.86
2023-08-08	$101.69	$102.45	$102.83	$101.24
2023-08-09	$102.45	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.30
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.48	$101.48	$101.48
2023-08-15	$101.33	$101.00	$102.07	$98.26
2023-08-16	$101.00	$100.39	$101.54	$98.61
2023-08-17	$100.39	$100.38	$100.45	$100.38
2023-08-31	$100.91	$99.53	$101.21	$98.37
2023-09-01	$99.53	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.52	$99.53	$98.46
2023-09-10	$98.52	$97.92	$98.62	$96.70
2023-09-11	$97.92	$92.53	$98.11	$91.34
2023-09-12	$92.53	$92.75	$96.28	$91.79
2023-09-13	$92.75	$92.83	$93.02	$92.75
2023-09-14	$92.61	$92.35	$93.74	$91.62
2023-09-15	$92.35	$93.12	$94.13	$91.67
2023-09-16	$93.12	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.60	$91.60	$91.60
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$89.18	$89.19	$89.13
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$86.19	$86.45	$84.91
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.65	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$85.29	$87.42	$84.30
2023-10-16	$85.29	$85.29	$85.30	$85.25
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$104.31	$105.31	$99.75
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$101.30	$101.91	$99.26
2023-11-06	$101.30	$104.30	$104.83	$99.58
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$107.33	$111.12	$100.42
2023-11-10	$107.33	$107.97	$109.18	$103.98
2023-11-11	$107.97	$107.06	$112.41	$104.97
2023-11-12	$107.06	$104.25	$108.02	$103.58
2023-11-13	$104.25	$100.65	$106.95	$100.33
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$101.85	$101.85	$101.83
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.18	$101.74	$99.84
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$100.82	$101.76	$99.66
2023-12-04	$100.82	$101.41	$103.48	$99.10
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$109.79	$113.78	$106.28
2023-12-08	$109.79	$114.84	$115.01	$107.87
2023-12-09	$114.84	$115.19	$120.82	$114.19
2023-12-10	$115.19	$114.85	$116.61	$113.06
2023-12-11	$114.85	$111.94	$115.65	$107.42
2023-12-12	$111.94	$110.66	$114.80	$108.48
2023-12-13	$110.68	$114.87	$115.87	$105.05
2023-12-14	$114.87	$114.30	$118.05	$111.96
2023-12-15	$114.30	$114.51	$114.59	$114.30
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$141.17	$141.67	$135.99
2024-01-02	$140.77	$135.90	$145.30	$133.53
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$121.48	$129.58	$115.82
2024-01-06	$121.48	$118.89	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.11	$134.82	$112.08
2024-01-11	$127.12	$124.34	$130.16	$121.29
2024-01-12	$124.34	$116.29	$130.79	$112.92
2024-01-13	$116.29	$120.28	$121.46	$114.03
2024-01-14	$120.28	$120.16	$120.28	$120.12
2024-01-31	$105.43	$102.59	$106.20	$101.73
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$102.85	$104.80	$101.82
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$101.74	$103.68	$99.81
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$104.28	$104.98	$101.20
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$105.76	$107.28	$103.94
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.32	$105.96	$101.79
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$103.71	$107.08	$101.47
2024-02-14	$103.71	$105.64	$106.67	$102.68
2024-02-15	$105.64	$111.20	$111.78	$105.24
2024-02-16	$111.20	$111.19	$111.25	$110.97
2024-02-29	$110.40	$114.87	$116.79	$109.13
2024-03-01	$115.01	$124.38	$129.26	$112.59
2024-03-02	$124.38	$127.64	$127.86	$120.17
2024-03-03	$127.71	$122.68	$131.31	$121.54
2024-03-04	$122.68	$128.37	$135.44	$121.01
2024-03-05	$128.50	$118.19	$134.85	$105.02
2024-03-06	$118.16	$126.71	$130.76	$113.87
2024-03-07	$126.96	$126.82	$130.60	$125.03
2024-03-08	$126.82	$124.04	$127.99	$120.10
2024-03-09	$124.04	$124.01	$124.04	$123.96
2024-03-10	$120.64	$118.40	$123.32	$115.63
2024-03-11	$118.41	$126.14	$127.23	$113.46
2024-03-12	$126.10	$138.26	$139.75	$117.42
2024-03-13	$138.26	$138.13	$146.94	$131.65
2024-03-14	$138.11	$136.17	$141.98	$128.06
2024-03-15	$136.18	$135.71	$139.74	$119.19
2024-03-16	$135.90	$123.04	$137.28	$120.44
2024-03-17	$123.26	$128.06	$130.11	$117.78
2024-03-18	$128.06	$127.90	$128.06	$127.90
2024-03-31	$133.24	$132.21	$135.96	$131.90
2024-04-01	$132.21	$126.94	$133.45	$123.87
2024-04-02	$126.94	$119.46	$127.50	$118.41
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$121.40	$125.94	$116.96
2024-04-05	$121.40	$118.65	$123.25	$115.00
2024-04-06	$118.65	$119.87	$121.22	$117.97
2024-04-07	$119.87	$120.29	$122.18	$118.59
2024-04-08	$120.29	$122.45	$123.58	$117.99
2024-04-09	$122.45	$116.36	$123.17	$115.09
2024-04-10	$116.36	$116.89	$118.05	$112.74
2024-04-11	$116.89	$115.26	$117.75	$112.73
2024-04-12	$115.26	$105.14	$116.92	$97.82
2024-04-13	$105.13	$95.81	$105.79	$85.10
2024-04-14	$95.81	$104.96	$105.91	$91.51
2024-04-15	$105.01	$103.72	$115.44	$101.32
2024-04-16	$103.72	$103.53	$105.70	$97.40
2024-04-17	$103.53	$103.23	$103.66	$103.23
2024-04-30	$103.20	$99.53	$104.65	$96.38
2024-05-01	$99.53	$99.58	$99.59	$99.53
2024-05-02	$101.39	$101.60	$103.78	$99.11
2024-05-03	$101.60	$105.94	$106.78	$101.13
2024-05-04	$105.94	$102.11	$106.55	$100.74
2024-05-05	$102.11	$101.09	$103.11	$100.16
2024-05-06	$101.09	$98.32	$104.56	$97.86
2024-05-07	$98.32	$96.45	$101.06	$96.45
2024-05-08	$96.45	$96.93	$98.64	$95.38
2024-05-09	$96.93	$99.18	$99.58	$96.13
2024-05-10	$99.18	$96.32	$100.47	$94.96
2024-05-11	$96.32	$95.56	$97.43	$95.01
2024-05-12	$95.56	$94.33	$96.29	$92.80
2024-05-13	$94.33	$95.97	$97.07	$91.50
2024-05-14	$95.97	$92.83	$96.51	$91.87
2024-05-15	$92.83	$96.58	$98.05	$92.10
2024-05-16	$96.58	$94.83	$97.05	$94.20
2024-05-17	$94.83	$94.90	$94.90	$94.80
2024-05-31	$90.65	$90.53	$92.15	$89.12
2024-06-01	$90.53	$90.89	$91.30	$89.76
2024-06-02	$90.89	$91.60	$93.40	$90.61
2024-06-03	$91.60	$90.50	$92.65	$90.36
2024-06-04	$90.50	$91.21	$91.78	$90.01
2024-06-05	$91.21	$90.50	$91.81	$89.48
2024-06-06	$90.50	$89.78	$91.13	$88.58
2024-06-07	$89.78	$89.82	$89.82	$89.74
2024-06-08	$86.31	$83.38	$86.60	$81.91
2024-06-09	$83.38	$87.77	$88.20	$82.89
2024-06-10	$87.77	$87.73	$87.77	$87.69
2024-06-11	$87.62	$84.52	$88.00	$81.97
2024-06-12	$84.52	$87.48	$88.48	$83.39
2024-06-13	$87.48	$83.11	$88.20	$82.59
2024-06-14	$83.11	$81.37	$83.44	$79.31
2024-06-15	$81.37	$82.35	$83.67	$81.24
2024-06-16	$82.34	$82.91	$83.85	$82.06
2024-06-17	$82.91	$79.74	$83.42	$77.20
2024-06-18	$79.74	$79.90	$79.91	$79.67
2024-06-30	$75.49	$77.14	$77.63	$74.30
2024-07-01	$77.14	$80.07	$80.68	$74.75
2024-07-02	$80.07	$80.02	$81.49	$79.36
2024-07-03	$80.02	$76.39	$80.33	$75.39
2024-07-04	$76.39	$71.89	$78.03	$69.83
2024-07-05	$72.01	$74.02	$76.55	$63.97
2024-07-06	$74.02	$74.64	$75.70	$72.62
2024-07-07	$74.64	$69.15	$74.68	$69.03
2024-07-08	$69.15	$71.13	$72.60	$66.79
2024-07-09	$71.13	$71.84	$73.45	$70.73
2024-07-10	$71.84	$70.04	$72.56	$69.38
2024-07-11	$70.04	$68.68	$71.46	$68.31
2024-07-12	$68.68	$68.77	$68.79	$68.68
2024-07-13	$70.83	$71.55	$72.38	$70.53
2024-07-14	$71.55	$74.11	$74.59	$70.89
2024-07-15	$74.11	$78.37	$78.57	$73.85
2024-07-16	$78.37	$79.34	$80.95	$76.26
2024-07-17	$79.34	$76.70	$80.75	$76.61
2024-07-18	$76.70	$76.93	$76.93	$76.70
2024-07-31	$68.79	$68.88	$70.17	$68.11
2024-08-01	$68.88	$69.29	$70.35	$64.76
2024-08-02	$69.29	$66.16	$69.38	$63.46
2024-08-03	$66.16	$64.46	$67.25	$62.80
2024-08-04	$64.46	$60.09	$64.86	$59.53
2024-08-05	$60.09	$58.52	$60.83	$50.12
2024-08-06	$58.52	$61.42	$62.62	$58.52
2024-08-07	$61.42	$59.05	$64.27	$57.82
2024-08-08	$59.05	$64.32	$64.86	$58.23
2024-08-09	$64.32	$66.04	$67.20	$63.04
2024-08-10	$66.04	$67.28	$68.04	$64.82
2024-08-11	$67.28	$64.92	$69.26	$64.77
2024-08-12	$64.92	$66.01	$67.30	$64.10
2024-08-13	$66.01	$64.84	$66.18	$63.76
2024-08-14	$64.84	$63.26	$65.82	$62.91
2024-08-15	$63.26	$62.16	$64.69	$61.48
2024-08-16	$62.16	$62.97	$63.68	$60.83
2024-08-17	$62.97	$62.81	$62.97	$62.80

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

Technology

Sorry, detailed technology about Quant is not currently available

Features

Sorry, detailed features about Quant is not currently available

ICO Status

Finished

Token Supply

2000000000

Start Date

2018-09-01

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

QNT Whitepaper

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.