QRL Coin Values QRL
Market Cap: $3,316,372,429,995
24h Vol: $98,468,803,517
Cryptocurrencies: 2872
Markets: 104328
$3,316,372,429,995
Market Cap$98,468,803,517
24h Vol2872
Cryptocurrencies64.72%
Bitcoin ShareQuantum Resistant Ledger Crypto Coin Rank 440
Website
White Paper
71,549,132 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Price $ 0.1108
$ 0.1108
Quantum Resistant Ledger BTC Price 0.00001198
0.00001198
Quantum Resistant Ledger 24h Vol $ 191,161
$ 191,161
Quantum Resistant Ledger Market Cap $ 7,926,417
$ 7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Today Quantum Resistant Ledger price in US dollars is currently
0.1108
USD, and if converted to Bitcoin is
0.00001198
BTC. A total of 71,549,132 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00001198 BTC
BTC Market
857 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Website
Share Quantum Resistant Ledger Price
QRL Charts
Quantum Resistant Ledger Price Charts
QRL High/Low Price Chart
Quantum Resistant Ledger Price High/Low Price Chart
Historical Data
Quantum Resistant Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1188000 | $0.1234000 | $0.1237000 | $0.1199000 |
| 2023-05-21 | $0.1234000 | $0.1191000 | $0.1217000 | $0.1078000 |
| 2023-05-22 | $0.1191000 | $0.1152000 | $0.1195000 | $0.1152000 |
| 2023-05-23 | $0.1152000 | $0.1100000 | $0.1179000 | $0.1097000 |
| 2023-05-24 | $0.1100000 | $0.1066000 | $0.1085000 | $0.1064000 |
| 2023-05-25 | $0.1066000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2023-05-26 | $0.1072000 | $0.1152000 | $0.1152000 | $0.1082000 |
| 2023-05-27 | $0.1152000 | $0.1099000 | $0.1158000 | $0.1099000 |
| 2023-05-28 | $0.1099000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-05-29 | $0.1148000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-05-31 | $0.1130000 | $0.1181000 | $0.1181000 | $0.1111000 |
| 2023-06-01 | $0.1181000 | $0.1078000 | $0.1167000 | $0.1078000 |
| 2023-06-02 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-06-03 | $0.1096000 | $0.1216000 | $0.1216000 | $0.1089000 |
| 2023-06-04 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-06-05 | $0.1218000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2023-06-06 | $0.1158000 | $0.1091000 | $0.1227000 | $0.1088000 |
| 2023-06-07 | $0.1091000 | $0.1051000 | $0.1054000 | $0.1051000 |
| 2023-06-08 | $0.1051000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-06-09 | $0.1058000 | $0.1094000 | $0.1094000 | $0.1057000 |
| 2023-06-10 | $0.1094000 | $0.1068000 | $0.1070000 | $0.1068000 |
| 2023-06-11 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2023-06-12 | $0.0825 | $0.0938 | $0.1088000 | $0.0824 |
| 2023-06-13 | $0.0938 | $0.1206000 | $0.1504000 | $0.0889 |
| 2023-06-14 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1205000 |
| 2023-06-30 | $0.1331000 | $0.1109000 | $0.1408000 | $0.1109000 |
| 2023-07-01 | $0.1109000 | $0.1254000 | $0.1257000 | $0.1114000 |
| 2023-07-02 | $0.1254000 | $0.0989 | $0.1255000 | $0.0965 |
| 2023-07-03 | $0.0989 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2023-07-04 | $0.1034000 | $0.1019000 | $0.1145000 | $0.1019000 |
| 2023-07-05 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-07-06 | $0.1010000 | $0.0990100 | $0.0993100 | $0.0990100 |
| 2023-07-07 | $0.0990100 | $0.1056000 | $0.1129000 | $0.1005000 |
| 2023-07-08 | $0.1056000 | $0.1003000 | $0.1054000 | $0.1003000 |
| 2023-07-09 | $0.1003000 | $0.0998600 | $0.1014000 | $0.0998600 |
| 2023-07-10 | $0.0998600 | $0.1007000 | $0.1022000 | $0.1007000 |
| 2023-07-11 | $0.1007000 | $0.1007000 | $0.1008000 | $0.1006000 |
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1100000 | $0.1192000 | $0.1079000 |
| 2023-07-21 | $0.1100000 | $0.1086000 | $0.1104000 | $0.1083000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2023-07-23 | $0.1084000 | $0.1092000 | $0.1095000 | $0.1089000 |
| 2023-07-24 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1056000 |
| 2023-07-25 | $0.1147000 | $0.1111000 | $0.1263000 | $0.1061000 |
| 2023-07-26 | $0.1111000 | $0.1203000 | $0.1350000 | $0.1115000 |
| 2023-07-27 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-07-31 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1409000 |
| 2023-08-01 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2816000 | $0.2816000 | $0.2815000 |
| 2023-08-31 | $0.1537000 | $0.1452000 | $0.1460000 | $0.1452000 |
| 2023-09-01 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-09-02 | $0.1445000 | $0.1335000 | $0.1524000 | $0.1335000 |
| 2023-09-03 | $0.1335000 | $0.1467000 | $0.1470000 | $0.1205000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1535000 | $0.1535000 | $0.1277000 |
| 2023-09-07 | $0.1535000 | $0.1003000 | $0.1565000 | $0.0985 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1033000 | $0.1178000 | $0.1031000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1115000 | $0.1391000 | $0.1004000 |
| 2023-09-12 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2023-09-13 | $0.1145000 | $0.1143000 | $0.1145000 | $0.1142000 |
| 2023-09-14 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1173000 |
| 2023-09-15 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-09-16 | $0.1179000 | $0.1105000 | $0.1177000 | $0.1105000 |
| 2023-09-17 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-09-30 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1378000 |
| 2023-10-01 | $0.1378000 | $0.1431000 | $0.1433000 | $0.1431000 |
| 2023-10-02 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-03 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1402000 |
| 2023-10-04 | $0.1404000 | $0.1423000 | $0.1670000 | $0.1420000 |
| 2023-10-05 | $0.1423000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2023-10-06 | $0.1401000 | $0.1607000 | $0.1607000 | $0.1428000 |
| 2023-10-07 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1606000 |
| 2023-10-08 | $0.1539000 | $0.1497000 | $0.1536000 | $0.1497000 |
| 2023-10-09 | $0.1497000 | $0.1452000 | $0.1479000 | $0.1344000 |
| 2023-10-10 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-10-11 | $0.1441000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-10-12 | $0.1413000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2023-10-13 | $0.1308000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2023-10-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-10-15 | $0.1308000 | $0.1285000 | $0.1332000 | $0.1285000 |
| 2023-10-16 | $0.1285000 | $0.1286000 | $0.1287000 | $0.1284000 |
| 2023-10-31 | $0.1231000 | $0.1126000 | $0.1237000 | $0.1126000 |
| 2023-11-01 | $0.1126000 | $0.1155000 | $0.1230000 | $0.1152000 |
| 2023-11-02 | $0.1155000 | $0.1157000 | $0.1290000 | $0.1136000 |
| 2023-11-03 | $0.1157000 | $0.1129000 | $0.1150000 | $0.1129000 |
| 2023-11-04 | $0.1129000 | $0.1172000 | $0.1361000 | $0.1140000 |
| 2023-11-05 | $0.1172000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-11-06 | $0.1167000 | $0.1136000 | $0.1213000 | $0.1132000 |
| 2023-11-07 | $0.1136000 | $0.1144000 | $0.1155000 | $0.1144000 |
| 2023-11-08 | $0.1144000 | $0.1108000 | $0.1151000 | $0.1108000 |
| 2023-11-09 | $0.1108000 | $0.1072000 | $0.1141000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1179000 | $0.1232000 | $0.1071000 |
| 2023-11-11 | $0.1179000 | $0.1051000 | $0.1174000 | $0.1051000 |
| 2023-11-12 | $0.1051000 | $0.0990000 | $0.1101000 | $0.0990000 |
| 2023-11-13 | $0.0990000 | $0.0970 | $0.0974 | $0.0970 |
| 2023-11-14 | $0.0970 | $0.0969 | $0.0971 | $0.0968 |
| 2023-11-30 | $0.0401300 | $0.0377300 | $0.0596 | $0.0369700 |
| 2023-12-01 | $0.0377300 | $0.0371500 | $0.0612 | $0.0371500 |
| 2023-12-02 | $0.0371500 | $0.0564 | $0.0564 | $0.0303900 |
| 2023-12-03 | $0.0564 | $0.0411800 | $0.0572 | $0.0351800 |
| 2023-12-04 | $0.0411800 | $0.0617 | $0.0621 | $0.0369500 |
| 2023-12-05 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-09 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-10 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2023-12-11 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-12 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-12-13 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-15 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-12-31 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2024-03-04 | $0.0928 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-05 | $0.1005000 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0972 | $0.0972 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-03-09 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-18 | $0.1005000 | $0.0999600 | $0.1005000 | $0.0999400 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2024-04-03 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2024-04-04 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-04-09 | $0.1053000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.0987 | $0.0987 | $0.0987 |
| 2024-04-13 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2024-04-14 | $0.0941 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0936 | $0.0939 | $0.0936 |
| 2024-04-30 | $0.0939 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-01 | $0.0891 | $0.0892 | $0.0893 | $0.0891 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-14 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0961 | $0.0959 |
| 2024-05-31 | $0.1005000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2024-06-05 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-06-10 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-06-11 | $0.1022000 | $0.0990 | $0.0990 | $0.0990 |
| 2024-06-12 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-18 | $0.0977 | $0.0976 | $0.0979 | $0.0976 |
| 2024-06-30 | $0.2206000 | $0.2221000 | $0.2348000 | $0.2198000 |
| 2024-07-01 | $0.2221000 | $0.2230000 | $0.2279000 | $0.2212000 |
| 2024-07-02 | $0.2230000 | $0.2197000 | $0.2333000 | $0.2150000 |
| 2024-07-03 | $0.2197000 | $0.2193000 | $0.2271000 | $0.2177000 |
| 2024-07-04 | $0.2193000 | $0.2105000 | $0.2220000 | $0.2093000 |
| 2024-07-05 | $0.2105000 | $0.2072000 | $0.2157000 | $0.2064000 |
| 2024-07-06 | $0.2072000 | $0.2037000 | $0.2120000 | $0.2000000 |
| 2024-07-07 | $0.2037000 | $0.2062000 | $0.2094000 | $0.2028000 |
| 2024-07-08 | $0.2062000 | $0.2029000 | $0.2080000 | $0.2001000 |
| 2024-07-09 | $0.2029000 | $0.2033000 | $0.2065000 | $0.2000000 |
| 2024-07-10 | $0.2033000 | $0.2019000 | $0.2065000 | $0.2000000 |
| 2024-07-11 | $0.2019000 | $0.1989000 | $0.2049000 | $0.1976000 |
| 2024-07-12 | $0.0843 | $0.0843 | $0.0844 | $0.0842 |
| 2024-07-13 | $0.2054000 | $0.2051000 | $0.2122000 | $0.1956000 |
| 2024-07-14 | $0.2051000 | $0.2042000 | $0.2062000 | $0.1996000 |
| 2024-07-15 | $0.2042000 | $0.2041000 | $0.2120000 | $0.2033000 |
| 2024-07-16 | $0.2041000 | $0.2093000 | $0.2131000 | $0.2034000 |
| 2024-07-17 | $0.2093000 | $0.1989000 | $0.2135000 | $0.1869000 |
| 2024-07-18 | $0.0942 | $0.0942 | $0.0944 | $0.0941 |
| 2024-07-31 | $0.2118000 | $0.2081000 | $0.2157000 | $0.2054000 |
| 2024-08-01 | $0.2081000 | $0.2021000 | $0.2082000 | $0.2012000 |
| 2024-08-02 | $0.2021000 | $0.1998000 | $0.2040000 | $0.1956000 |
| 2024-08-03 | $0.1998000 | $0.1986000 | $0.2009000 | $0.1979000 |
| 2024-08-04 | $0.1986000 | $0.1964000 | $0.1999000 | $0.1957000 |
| 2024-08-05 | $0.1964000 | $0.1797000 | $0.1968000 | $0.1700000 |
| 2024-08-06 | $0.1797000 | $0.1806000 | $0.1887000 | $0.1780000 |
| 2024-08-07 | $0.1806000 | $0.1798000 | $0.1898000 | $0.1790000 |
| 2024-08-08 | $0.1798000 | $0.1822000 | $0.1839000 | $0.1780000 |
| 2024-08-09 | $0.1822000 | $0.1851000 | $0.1879000 | $0.1786000 |
| 2024-08-10 | $0.1851000 | $0.1788000 | $0.1877000 | $0.1786000 |
| 2024-08-11 | $0.1788000 | $0.1760000 | $0.1831000 | $0.1609000 |
| 2024-08-12 | $0.1760000 | $0.1835000 | $0.1849000 | $0.1750000 |
| 2024-08-13 | $0.1835000 | $0.1829000 | $0.1906000 | $0.1790000 |
| 2024-08-14 | $0.1829000 | $0.1883000 | $0.1891000 | $0.1810000 |
| 2024-08-15 | $0.1883000 | $0.1839000 | $0.1890000 | $0.1819000 |
| 2024-08-16 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2025-01-24 | $0.4965000 | $0.5037000 | $0.5499000 | $0.4914000 |
| 2025-01-25 | $0.5037000 | $0.5193000 | $0.5299000 | $0.4875000 |
| 2025-01-26 | $0.5193000 | $0.4595000 | $0.5218000 | $0.4567000 |
| 2025-01-27 | $0.4595000 | $0.4640000 | $0.4776000 | $0.4244000 |
| 2025-01-28 | $0.4640000 | $0.4622000 | $0.4811000 | $0.4499000 |
| 2025-01-29 | $0.4622000 | $0.4546000 | $0.4748000 | $0.4404000 |
| 2025-01-30 | $0.4546000 | $0.4574000 | $0.4651000 | $0.4231000 |
| 2025-01-31 | $0.1540000 | $0.1535000 | $0.1542000 | $0.1535000 |
| 2025-02-02 | $0.4300000 | $0.4799000 | $0.5060000 | $0.3912000 |
| 2025-02-03 | $0.4799000 | $0.4551000 | $0.4828000 | $0.4330000 |
| 2025-02-04 | $0.4551000 | $0.4503000 | $0.4632000 | $0.4453000 |
| 2025-02-05 | $0.4503000 | $0.4579000 | $0.4693000 | $0.4346000 |
| 2025-02-06 | $0.1421000 | $0.1423000 | $0.1423000 | $0.1418000 |
| 2025-02-07 | $0.4316000 | $0.4370000 | $0.4521000 | $0.4204000 |
| 2025-02-08 | $0.1419000 | $0.1417000 | $0.1419000 | $0.1417000 |
| 2025-02-09 | $0.4055000 | $0.4359000 | $0.4461000 | $0.3910000 |
| 2025-02-10 | $0.4359000 | $0.4575000 | $0.4591000 | $0.4259000 |
| 2025-02-11 | $0.4575000 | $0.4685000 | $0.4693000 | $0.4387000 |
| 2025-02-12 | $0.4685000 | $0.4276000 | $0.4685000 | $0.4116000 |
| 2025-02-13 | $0.4276000 | $0.4192000 | $0.4326000 | $0.4192000 |
| 2025-02-14 | $0.4192000 | $0.4202000 | $0.4247000 | $0.4118000 |
| 2025-02-15 | $0.4202000 | $0.4091000 | $0.4229000 | $0.4008000 |
| 2025-02-16 | $0.4091000 | $0.4010000 | $0.4173000 | $0.4008000 |
| 2025-02-17 | $0.4010000 | $0.4089000 | $0.4145000 | $0.4001000 |
| 2025-02-18 | $0.4089000 | $0.4000000 | $0.4199000 | $0.2999000 |
| 2025-02-19 | $0.4000000 | $0.4039000 | $0.4161000 | $0.3967000 |
| 2025-02-20 | $0.1421000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2025-02-21 | $0.4037000 | $0.3525000 | $0.4035000 | $0.3132000 |
| 2025-02-22 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1410000 |
| 2025-02-28 | $0.3380000 | $0.3337000 | $0.3525000 | $0.3000000 |
| 2025-03-01 | $0.3337000 | $0.2937000 | $0.3480000 | $0.2373000 |
| 2025-03-02 | $0.2937000 | $0.3333000 | $0.3476000 | $0.2937000 |
| 2025-03-03 | $0.3333000 | $0.3361000 | $0.3399000 | $0.3209000 |
| 2025-03-04 | $0.3361000 | $0.3211000 | $0.3362000 | $0.3060000 |
| 2025-03-05 | $0.3211000 | $0.3100000 | $0.3220000 | $0.3071000 |
| 2025-03-06 | $0.3100000 | $0.3054000 | $0.3199000 | $0.3033000 |
| 2025-03-07 | $0.3054000 | $0.3061000 | $0.3185000 | $0.3019000 |
| 2025-03-08 | $0.3061000 | $0.3062000 | $0.3271000 | $0.2808000 |
| 2025-03-09 | $0.3062000 | $0.3062000 | $0.3169000 | $0.2792000 |
| 2025-03-10 | $0.3062000 | $0.2932000 | $0.3120000 | $0.2930000 |
| 2025-03-11 | $0.1155000 | $0.1157000 | $0.1164000 | $0.1155000 |
| 2025-03-12 | $0.2949000 | $0.2985000 | $0.3050000 | $0.2935000 |
| 2025-03-13 | $0.2985000 | $0.3211000 | $0.3999000 | $0.2935000 |
| 2025-03-14 | $0.3211000 | $0.3669000 | $0.3999000 | $0.3163000 |
| 2025-03-15 | $0.3669000 | $0.4043000 | $0.4500000 | $0.3669000 |
| 2025-03-16 | $0.4043000 | $0.6000000 | $0.8534000 | $0.3939000 |
| 2025-03-17 | $0.1214000 | $0.1217000 | $0.1217000 | $0.1213000 |
| 2025-03-31 | $0.6358000 | $0.5749000 | $0.6713000 | $0.5733000 |
| 2025-04-01 | $0.5749000 | $0.4845000 | $0.6000000 | $0.4200000 |
| 2025-04-02 | $0.4845000 | $0.5571000 | $0.6899000 | $0.4844000 |
| 2025-04-03 | $0.5571000 | $0.5625000 | $0.6102000 | $0.5458000 |
| 2025-04-04 | $0.5625000 | $0.5570000 | $0.6197000 | $0.5498000 |
| 2025-04-05 | $0.5570000 | $0.5716000 | $0.7515000 | $0.5499000 |
| 2025-04-06 | $0.5716000 | $0.5398000 | $0.6596000 | $0.5397000 |
| 2025-04-07 | $0.5398000 | $0.5556000 | $0.5948000 | $0.4198000 |
| 2025-04-08 | $0.5556000 | $0.5417000 | $0.5566000 | $0.5059000 |
| 2025-04-09 | $0.5417000 | $0.5528000 | $0.5672000 | $0.5251000 |
| 2025-04-10 | $0.5528000 | $0.5169000 | $0.5676000 | $0.4297000 |
| 2025-04-11 | $0.5169000 | $0.5360000 | $0.5576000 | $0.5091000 |
| 2025-04-12 | $0.5360000 | $0.5494000 | $0.5509000 | $0.5000000 |
| 2025-04-13 | $0.5494000 | $0.5361000 | $0.5598000 | $0.5298000 |
| 2025-04-14 | $0.5361000 | $0.5362000 | $0.5999000 | $0.5180000 |
| 2025-04-15 | $0.1243000 | $0.1242000 | $0.1245000 | $0.1241000 |
| 2025-04-30 | $0.4286000 | $0.4638000 | $0.5000000 | $0.4269000 |
| 2025-05-01 | $0.1385000 | $0.1387000 | $0.1387000 | $0.1384000 |
| 2025-05-02 | $0.4289000 | $0.4536000 | $0.5025000 | $0.4269000 |
| 2025-05-03 | $0.4536000 | $0.4468000 | $0.4935000 | $0.4434000 |
| 2025-05-04 | $0.4468000 | $0.4387000 | $0.4687000 | $0.4365000 |
| 2025-05-05 | $0.4387000 | $0.4432000 | $0.4524000 | $0.4365000 |
| 2025-05-06 | $0.4432000 | $0.4428000 | $0.4497000 | $0.4300000 |
| 2025-05-07 | $0.4428000 | $0.4091000 | $0.4450000 | $0.3876000 |
| 2025-05-08 | $0.1427000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2025-05-09 | $0.4240000 | $0.4450000 | $0.4505000 | $0.4240000 |
| 2025-05-10 | $0.4450000 | $0.4600000 | $0.5131000 | $0.4395000 |
| 2025-05-11 | $0.4600000 | $0.4454000 | $0.4891000 | $0.4453000 |
| 2025-05-12 | $0.4454000 | $0.4587000 | $0.4800000 | $0.4400000 |
| 2025-05-13 | $0.4587000 | $0.4478000 | $0.4592000 | $0.4407000 |
| 2025-05-14 | $0.4478000 | $0.4377000 | $0.4534000 | $0.4250000 |
| 2025-05-15 | $0.4377000 | $0.4291000 | $0.4410000 | $0.4227000 |
| 2025-05-16 | $0.4291000 | $0.4259000 | $0.4500000 | $0.4227000 |
| 2025-05-17 | $0.1521000 | $0.1522000 | $0.1522000 | $0.1521000 |
| 2025-05-31 | $0.5210000 | $0.5775000 | $0.5900000 | $0.4971000 |
| 2025-06-01 | $0.1538000 | $0.1537000 | $0.1539000 | $0.1537000 |
| 2025-06-02 | $0.5725000 | $0.6352000 | $0.6780000 | $0.5600000 |
| 2025-06-03 | $0.6352000 | $0.5785000 | $0.6901000 | $0.5001000 |
| 2025-06-04 | $0.5785000 | $0.5776000 | $0.6485000 | $0.5457000 |
| 2025-06-05 | $0.5776000 | $0.5731000 | $0.5899000 | $0.5610000 |
| 2025-06-06 | $0.1493000 | $0.1490000 | $0.1494000 | $0.1490000 |
| 2025-06-07 | $0.5736000 | $0.5725000 | $0.5847000 | $0.5602000 |
| 2025-06-08 | $0.5725000 | $0.5725000 | $0.5922000 | $0.5501000 |
| 2025-06-09 | $0.1555000 | $0.1554000 | $0.1556000 | $0.1553000 |
| 2025-06-10 | $0.5725000 | $0.5522000 | $0.5799000 | $0.5399000 |
| 2025-06-11 | $0.5522000 | $0.5725000 | $0.5799000 | $0.5412000 |
| 2025-06-12 | $0.5725000 | $0.6185000 | $0.6393000 | $0.5432000 |
| 2025-06-13 | $0.6185000 | $0.6000000 | $0.6500000 | $0.5483000 |
| 2025-06-14 | $0.6000000 | $0.7043000 | $0.7300000 | $0.6000000 |
| 2025-06-15 | $0.7043000 | $0.6933000 | $0.7280000 | $0.6612000 |
| 2025-06-16 | $0.6933000 | $0.6868000 | $0.7300000 | $0.6730000 |
| 2025-06-17 | $0.6868000 | $0.6505000 | $0.7240000 | $0.6421000 |
| 2025-06-18 | $0.1538000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2025-06-19 | $0.6457000 | $0.5725000 | $0.6797000 | $0.4536000 |
| 2025-06-20 | $0.1539000 | $0.1540000 | $0.1541000 | $0.1538000 |
| 2025-06-21 | $0.5245000 | $0.6608000 | $0.7290000 | $0.5245000 |
| 2025-06-22 | $0.6608000 | $0.6857000 | $0.7479000 | $0.6349000 |
| 2025-06-23 | $0.1485000 | $0.1481000 | $0.1485000 | $0.1479000 |
| 2025-06-30 | $0.7330000 | $0.7705000 | $0.7807000 | $0.7248000 |
| 2025-07-01 | $0.7705000 | $0.8407000 | $0.8508000 | $0.7620000 |
| 2025-07-02 | $0.8407000 | $0.8670000 | $0.9867000 | $0.8267000 |
| 2025-07-03 | $0.8670000 | $0.9546000 | $0.9947000 | $0.8458000 |
| 2025-07-04 | $0.9546000 | $0.9453000 | $0.9774000 | $0.9441000 |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Technology
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Features
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO Status
Finished
Token Supply
65000000
Start Date
2017-05-01
End Date
2017-05-24
Fund Raised (BTC)
N/A
Fund Raised (USD)
4160000
Start Price (USD)
0.064
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
Related Coins
Get Crypto Newsletter