QRL Coin Values QRL
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareQuantum Resistant Ledger Crypto Coin Rank 440
Website
White Paper
71,549,132 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Price $ 0.1108
$ 0.1108
Quantum Resistant Ledger BTC Price 0.00001198
0.00001198
Quantum Resistant Ledger 24h Vol $ 191,161
$ 191,161
Quantum Resistant Ledger Market Cap $ 7,926,417
$ 7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Today Quantum Resistant Ledger price in US dollars is currently
0.1108
USD, and if converted to Bitcoin is
0.00001198
BTC. A total of 71,549,132 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00001198 BTC
BTC Market
857 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Website
Share Quantum Resistant Ledger Price
QRL Charts
Quantum Resistant Ledger Price Charts
QRL High/Low Price Chart
Quantum Resistant Ledger Price High/Low Price Chart
Historical Data
Quantum Resistant Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1188000 | $0.1234000 | $0.1237000 | $0.1199000 |
| 2023-05-21 | $0.1234000 | $0.1191000 | $0.1217000 | $0.1078000 |
| 2023-05-22 | $0.1191000 | $0.1152000 | $0.1195000 | $0.1152000 |
| 2023-05-23 | $0.1152000 | $0.1100000 | $0.1179000 | $0.1097000 |
| 2023-05-24 | $0.1100000 | $0.1066000 | $0.1085000 | $0.1064000 |
| 2023-05-25 | $0.1066000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2023-05-26 | $0.1072000 | $0.1152000 | $0.1152000 | $0.1082000 |
| 2023-05-27 | $0.1152000 | $0.1099000 | $0.1158000 | $0.1099000 |
| 2023-05-28 | $0.1099000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-05-29 | $0.1148000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-05-31 | $0.1130000 | $0.1181000 | $0.1181000 | $0.1111000 |
| 2023-06-01 | $0.1181000 | $0.1078000 | $0.1167000 | $0.1078000 |
| 2023-06-02 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-06-03 | $0.1096000 | $0.1216000 | $0.1216000 | $0.1089000 |
| 2023-06-04 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-06-05 | $0.1218000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2023-06-06 | $0.1158000 | $0.1091000 | $0.1227000 | $0.1088000 |
| 2023-06-07 | $0.1091000 | $0.1051000 | $0.1054000 | $0.1051000 |
| 2023-06-08 | $0.1051000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-06-09 | $0.1058000 | $0.1094000 | $0.1094000 | $0.1057000 |
| 2023-06-10 | $0.1094000 | $0.1068000 | $0.1070000 | $0.1068000 |
| 2023-06-11 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2023-06-12 | $0.0825 | $0.0938 | $0.1088000 | $0.0824 |
| 2023-06-13 | $0.0938 | $0.1206000 | $0.1504000 | $0.0889 |
| 2023-06-14 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1205000 |
| 2023-06-30 | $0.1331000 | $0.1109000 | $0.1408000 | $0.1109000 |
| 2023-07-01 | $0.1109000 | $0.1254000 | $0.1257000 | $0.1114000 |
| 2023-07-02 | $0.1254000 | $0.0989 | $0.1255000 | $0.0965 |
| 2023-07-03 | $0.0989 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2023-07-04 | $0.1034000 | $0.1019000 | $0.1145000 | $0.1019000 |
| 2023-07-05 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-07-06 | $0.1010000 | $0.0990100 | $0.0993100 | $0.0990100 |
| 2023-07-07 | $0.0990100 | $0.1056000 | $0.1129000 | $0.1005000 |
| 2023-07-08 | $0.1056000 | $0.1003000 | $0.1054000 | $0.1003000 |
| 2023-07-09 | $0.1003000 | $0.0998600 | $0.1014000 | $0.0998600 |
| 2023-07-10 | $0.0998600 | $0.1007000 | $0.1022000 | $0.1007000 |
| 2023-07-11 | $0.1007000 | $0.1007000 | $0.1008000 | $0.1006000 |
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1100000 | $0.1192000 | $0.1079000 |
| 2023-07-21 | $0.1100000 | $0.1086000 | $0.1104000 | $0.1083000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2023-07-23 | $0.1084000 | $0.1092000 | $0.1095000 | $0.1089000 |
| 2023-07-24 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1056000 |
| 2023-07-25 | $0.1147000 | $0.1111000 | $0.1263000 | $0.1061000 |
| 2023-07-26 | $0.1111000 | $0.1203000 | $0.1350000 | $0.1115000 |
| 2023-07-27 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-07-31 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1409000 |
| 2023-08-01 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2816000 | $0.2816000 | $0.2815000 |
| 2023-08-31 | $0.1537000 | $0.1452000 | $0.1460000 | $0.1452000 |
| 2023-09-01 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-09-02 | $0.1445000 | $0.1335000 | $0.1524000 | $0.1335000 |
| 2023-09-03 | $0.1335000 | $0.1467000 | $0.1470000 | $0.1205000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1535000 | $0.1535000 | $0.1277000 |
| 2023-09-07 | $0.1535000 | $0.1003000 | $0.1565000 | $0.0985 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1033000 | $0.1178000 | $0.1031000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1115000 | $0.1391000 | $0.1004000 |
| 2023-09-12 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2023-09-13 | $0.1145000 | $0.1143000 | $0.1145000 | $0.1142000 |
| 2023-09-14 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1173000 |
| 2023-09-15 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-09-16 | $0.1179000 | $0.1105000 | $0.1177000 | $0.1105000 |
| 2023-09-17 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-09-30 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1378000 |
| 2023-10-01 | $0.1378000 | $0.1431000 | $0.1433000 | $0.1431000 |
| 2023-10-02 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-03 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1402000 |
| 2023-10-04 | $0.1404000 | $0.1423000 | $0.1670000 | $0.1420000 |
| 2023-10-05 | $0.1423000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2023-10-06 | $0.1401000 | $0.1607000 | $0.1607000 | $0.1428000 |
| 2023-10-07 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1606000 |
| 2023-10-08 | $0.1539000 | $0.1497000 | $0.1536000 | $0.1497000 |
| 2023-10-09 | $0.1497000 | $0.1452000 | $0.1479000 | $0.1344000 |
| 2023-10-10 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-10-11 | $0.1441000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-10-12 | $0.1413000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2023-10-13 | $0.1308000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2023-10-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-10-15 | $0.1308000 | $0.1285000 | $0.1332000 | $0.1285000 |
| 2023-10-16 | $0.1285000 | $0.1286000 | $0.1287000 | $0.1284000 |
| 2023-10-31 | $0.1231000 | $0.1126000 | $0.1237000 | $0.1126000 |
| 2023-11-01 | $0.1126000 | $0.1155000 | $0.1230000 | $0.1152000 |
| 2023-11-02 | $0.1155000 | $0.1157000 | $0.1290000 | $0.1136000 |
| 2023-11-03 | $0.1157000 | $0.1129000 | $0.1150000 | $0.1129000 |
| 2023-11-04 | $0.1129000 | $0.1172000 | $0.1361000 | $0.1140000 |
| 2023-11-05 | $0.1172000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-11-06 | $0.1167000 | $0.1136000 | $0.1213000 | $0.1132000 |
| 2023-11-07 | $0.1136000 | $0.1144000 | $0.1155000 | $0.1144000 |
| 2023-11-08 | $0.1144000 | $0.1108000 | $0.1151000 | $0.1108000 |
| 2023-11-09 | $0.1108000 | $0.1072000 | $0.1141000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1179000 | $0.1232000 | $0.1071000 |
| 2023-11-11 | $0.1179000 | $0.1051000 | $0.1174000 | $0.1051000 |
| 2023-11-12 | $0.1051000 | $0.0990000 | $0.1101000 | $0.0990000 |
| 2023-11-13 | $0.0990000 | $0.0970 | $0.0974 | $0.0970 |
| 2023-11-14 | $0.0970 | $0.0969 | $0.0971 | $0.0968 |
| 2023-11-30 | $0.0401300 | $0.0377300 | $0.0596 | $0.0369700 |
| 2023-12-01 | $0.0377300 | $0.0371500 | $0.0612 | $0.0371500 |
| 2023-12-02 | $0.0371500 | $0.0564 | $0.0564 | $0.0303900 |
| 2023-12-03 | $0.0564 | $0.0411800 | $0.0572 | $0.0351800 |
| 2023-12-04 | $0.0411800 | $0.0617 | $0.0621 | $0.0369500 |
| 2023-12-05 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-09 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-10 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2023-12-11 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-12 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-12-13 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-15 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-12-31 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2024-03-04 | $0.0928 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-05 | $0.1005000 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0972 | $0.0972 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-03-09 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-18 | $0.1005000 | $0.0999600 | $0.1005000 | $0.0999400 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2024-04-03 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2024-04-04 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-04-09 | $0.1053000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.0987 | $0.0987 | $0.0987 |
| 2024-04-13 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2024-04-14 | $0.0941 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0936 | $0.0939 | $0.0936 |
| 2024-04-30 | $0.0939 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-01 | $0.0891 | $0.0892 | $0.0893 | $0.0891 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-14 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0961 | $0.0959 |
| 2024-05-31 | $0.1005000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2024-06-05 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-06-10 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-06-11 | $0.1022000 | $0.0990 | $0.0990 | $0.0990 |
| 2024-06-12 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-18 | $0.0977 | $0.0976 | $0.0979 | $0.0976 |
| 2024-06-30 | $0.2206000 | $0.2221000 | $0.2348000 | $0.2198000 |
| 2024-07-01 | $0.2221000 | $0.2230000 | $0.2279000 | $0.2212000 |
| 2024-07-02 | $0.2230000 | $0.2197000 | $0.2333000 | $0.2150000 |
| 2024-07-03 | $0.2197000 | $0.2193000 | $0.2271000 | $0.2177000 |
| 2024-07-04 | $0.2193000 | $0.2105000 | $0.2220000 | $0.2093000 |
| 2024-07-05 | $0.2105000 | $0.2072000 | $0.2157000 | $0.2064000 |
| 2024-07-06 | $0.2072000 | $0.2037000 | $0.2120000 | $0.2000000 |
| 2024-07-07 | $0.2037000 | $0.2062000 | $0.2094000 | $0.2028000 |
| 2024-07-08 | $0.2062000 | $0.2029000 | $0.2080000 | $0.2001000 |
| 2024-07-09 | $0.2029000 | $0.2033000 | $0.2065000 | $0.2000000 |
| 2024-07-10 | $0.2033000 | $0.2019000 | $0.2065000 | $0.2000000 |
| 2024-07-11 | $0.2019000 | $0.1989000 | $0.2049000 | $0.1976000 |
| 2024-07-12 | $0.0843 | $0.0843 | $0.0844 | $0.0842 |
| 2024-07-13 | $0.2054000 | $0.2051000 | $0.2122000 | $0.1956000 |
| 2024-07-14 | $0.2051000 | $0.2042000 | $0.2062000 | $0.1996000 |
| 2024-07-15 | $0.2042000 | $0.2041000 | $0.2120000 | $0.2033000 |
| 2024-07-16 | $0.2041000 | $0.2093000 | $0.2131000 | $0.2034000 |
| 2024-07-17 | $0.2093000 | $0.1989000 | $0.2135000 | $0.1869000 |
| 2024-07-18 | $0.0942 | $0.0942 | $0.0944 | $0.0941 |
| 2024-07-31 | $0.2118000 | $0.2081000 | $0.2157000 | $0.2054000 |
| 2024-08-01 | $0.2081000 | $0.2021000 | $0.2082000 | $0.2012000 |
| 2024-08-02 | $0.2021000 | $0.1998000 | $0.2040000 | $0.1956000 |
| 2024-08-03 | $0.1998000 | $0.1986000 | $0.2009000 | $0.1979000 |
| 2024-08-04 | $0.1986000 | $0.1964000 | $0.1999000 | $0.1957000 |
| 2024-08-05 | $0.1964000 | $0.1797000 | $0.1968000 | $0.1700000 |
| 2024-08-06 | $0.1797000 | $0.1806000 | $0.1887000 | $0.1780000 |
| 2024-08-07 | $0.1806000 | $0.1798000 | $0.1898000 | $0.1790000 |
| 2024-08-08 | $0.1798000 | $0.1822000 | $0.1839000 | $0.1780000 |
| 2024-08-09 | $0.1822000 | $0.1851000 | $0.1879000 | $0.1786000 |
| 2024-08-10 | $0.1851000 | $0.1788000 | $0.1877000 | $0.1786000 |
| 2024-08-11 | $0.1788000 | $0.1760000 | $0.1831000 | $0.1609000 |
| 2024-08-12 | $0.1760000 | $0.1835000 | $0.1849000 | $0.1750000 |
| 2024-08-13 | $0.1835000 | $0.1829000 | $0.1906000 | $0.1790000 |
| 2024-08-14 | $0.1829000 | $0.1883000 | $0.1891000 | $0.1810000 |
| 2024-08-15 | $0.1883000 | $0.1839000 | $0.1890000 | $0.1819000 |
| 2024-08-16 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Technology
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Features
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO Status
Finished
Token Supply
65000000
Start Date
2017-05-01
End Date
2017-05-24
Fund Raised (BTC)
N/A
Fund Raised (USD)
4160000
Start Price (USD)
0.064
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
Get Crypto Newsletter