1000SATS Coin Values 1000SATS
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareSATS Crypto Coin Rank 100
2,100,000,000,000 1000SATS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SATS
SATS valuesUSD Price $ 0.0003
$ 0.0003
SATS BTC Price 0.00000000
0.00000000
SATS 24h Vol $ 65,408,920
$ 65,408,920
SATS Market Cap $ 660,248,640
$ 660,248,640
24h Vol
1,021 BTC 1 H
-0.65 %
24 H
-5.18 %
7 d
7.34 %
Today SATS price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,100,000,000,000 1000SATS are currently circulating in the Market. SATS price is currently experiencing a change of -5.18 %, and check here all cryptocurrency. Over the past 24 hours 0.654 M US dollars SATS have been traded on Crypto Exchanges. Get SATS's progress by adding it to your favourites and creating a free portfolio.
Full Name
SATS
Symbol
1000SATS
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
10,303 BTC
BTC 24h Vol
1,021 BTC
Total Coins Mined
2,100,000,000,000 1000SATS
1h
-0.65 %
24h
-5.18 %
7d
7.34 %
Reddit
N/A
Website
N/A
Share SATS Price
1000SATS Charts
SATS Price Charts
1000SATS High/Low Price Chart
SATS Price High/Low Price Chart
Historical Data
SATS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.0007220 | $0.0007410 | $0.0007480 | $0.0007000 |
| 2024-03-05 | $0.0007410 | $0.0006160 | $0.0008200 | $0.0005610 |
| 2024-03-06 | $0.0006160 | $0.0006300 | $0.0006760 | $0.0005900 |
| 2024-03-07 | $0.0006300 | $0.0006220 | $0.0006590 | $0.0006010 |
| 2024-03-08 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-03-10 | $0.0006490 | $0.0006280 | $0.0006580 | $0.0005930 |
| 2024-03-11 | $0.0006280 | $0.0006330 | $0.0006520 | $0.0005880 |
| 2024-03-12 | $0.0006330 | $0.0006810 | $0.0007430 | $0.0006100 |
| 2024-03-13 | $0.0006810 | $0.0006490 | $0.0006890 | $0.0006260 |
| 2024-03-14 | $0.0006490 | $0.0006260 | $0.0006620 | $0.0005900 |
| 2024-03-15 | $0.0006260 | $0.0005650 | $0.0006380 | $0.0005000 |
| 2024-03-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2024-03-17 | $0.0004960 | $0.0005080 | $0.0005190 | $0.0004560 |
| 2024-03-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-03-31 | $0.0005370 | $0.0005510 | $0.0005750 | $0.0005300 |
| 2024-04-01 | $0.0005510 | $0.0005090 | $0.0005530 | $0.0004940 |
| 2024-04-02 | $0.0005090 | $0.0004560 | $0.0005090 | $0.0004470 |
| 2024-04-03 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-04-04 | $0.0004590 | $0.0004860 | $0.0005040 | $0.0004440 |
| 2024-04-05 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-06 | $0.0004570 | $0.0005010 | $0.0005140 | $0.0004540 |
| 2024-04-07 | $0.0005010 | $0.0005070 | $0.0005300 | $0.0004910 |
| 2024-04-08 | $0.0005070 | $0.0005110 | $0.0005280 | $0.0004900 |
| 2024-04-09 | $0.0005110 | $0.0004640 | $0.0005150 | $0.0004600 |
| 2024-04-10 | $0.0004640 | $0.0004790 | $0.0004840 | $0.0004440 |
| 2024-04-11 | $0.0004790 | $0.0004690 | $0.0005040 | $0.0004610 |
| 2024-04-12 | $0.0004690 | $0.0003480 | $0.0004790 | $0.0003000 |
| 2024-04-13 | $0.0003480 | $0.0002900 | $0.0003590 | $0.0002210 |
| 2024-04-14 | $0.0002900 | $0.0003090 | $0.0003150 | $0.0002780 |
| 2024-04-15 | $0.0003090 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-04-16 | $0.0002810 | $0.0002740 | $0.0002840 | $0.0002580 |
| 2024-04-17 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-04-30 | $0.0002880 | $0.0002540 | $0.0002950 | $0.0002400 |
| 2024-05-01 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-05-02 | $0.0002530 | $0.0002590 | $0.0002660 | $0.0002440 |
| 2024-05-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-05-09 | $0.0002620 | $0.0002720 | $0.0002760 | $0.0002550 |
| 2024-05-10 | $0.0002720 | $0.0002540 | $0.0002760 | $0.0002510 |
| 2024-05-11 | $0.0002540 | $0.0002600 | $0.0002750 | $0.0002520 |
| 2024-05-12 | $0.0002600 | $0.0002580 | $0.0002640 | $0.0002560 |
| 2024-05-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-05-15 | $0.0002600 | $0.0002800 | $0.0002850 | $0.0002560 |
| 2024-05-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-06-01 | $0.0003270 | $0.0003250 | $0.0003350 | $0.0003170 |
| 2024-06-02 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003250 |
| 2024-06-03 | $0.0003080 | $0.0003120 | $0.0003200 | $0.0003040 |
| 2024-06-04 | $0.0003120 | $0.0003350 | $0.0003380 | $0.0002980 |
| 2024-06-05 | $0.0003350 | $0.0003290 | $0.0003390 | $0.0003200 |
| 2024-06-06 | $0.0003290 | $0.0003220 | $0.0003380 | $0.0003170 |
| 2024-06-07 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-06-09 | $0.0002890 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2024-06-10 | $0.0002900 | $0.0002660 | $0.0002900 | $0.0002630 |
| 2024-06-11 | $0.0002660 | $0.0002340 | $0.0002670 | $0.0002300 |
| 2024-06-12 | $0.0002340 | $0.0002470 | $0.0002560 | $0.0002220 |
| 2024-06-13 | $0.0002470 | $0.0002310 | $0.0002480 | $0.0002280 |
| 2024-06-14 | $0.0002310 | $0.0002100 | $0.0002320 | $0.0001940 |
| 2024-06-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-06-16 | $0.0002120 | $0.0002170 | $0.0002190 | $0.0002060 |
| 2024-06-17 | $0.0002170 | $0.0001860 | $0.0002200 | $0.0001820 |
| 2024-06-18 | $0.0001860 | $0.0001840 | $0.0001870 | $0.0001840 |
| 2024-07-02 | $0.0001820 | $0.0001800 | $0.0001860 | $0.0001750 |
| 2024-07-03 | $0.0001800 | $0.0001740 | $0.0001820 | $0.0001710 |
| 2024-07-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2024-07-08 | $0.0001630 | $0.0001520 | $0.0001660 | $0.0001450 |
| 2024-07-09 | $0.0001520 | $0.0001570 | $0.0001610 | $0.0001480 |
| 2024-07-10 | $0.0001570 | $0.0001950 | $0.0001980 | $0.0001560 |
| 2024-07-11 | $0.0001950 | $0.0001890 | $0.0002090 | $0.0001840 |
| 2024-07-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-07-14 | $0.0001920 | $0.0002030 | $0.0002140 | $0.0001920 |
| 2024-07-15 | $0.0002030 | $0.0002600 | $0.0002680 | $0.0002010 |
| 2024-07-16 | $0.0002600 | $0.0002820 | $0.0002940 | $0.0002360 |
| 2024-07-17 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002800 |
| 2024-07-31 | $0.0002900 | $0.0002690 | $0.0003020 | $0.0002690 |
| 2024-08-01 | $0.0002690 | $0.0002600 | $0.0002750 | $0.0002310 |
| 2024-08-02 | $0.0002600 | $0.0002560 | $0.0002810 | $0.0002440 |
| 2024-08-03 | $0.0002560 | $0.0002250 | $0.0002580 | $0.0002210 |
| 2024-08-04 | $0.0002250 | $0.0001900 | $0.0002370 | $0.0001890 |
| 2024-08-05 | $0.0001900 | $0.0002090 | $0.0002240 | $0.0001540 |
| 2024-08-06 | $0.0002090 | $0.0002370 | $0.0002430 | $0.0002080 |
| 2024-08-07 | $0.0002370 | $0.0002260 | $0.0002480 | $0.0002130 |
| 2024-08-08 | $0.0002260 | $0.0002520 | $0.0002560 | $0.0002180 |
| 2024-08-09 | $0.0002520 | $0.0002630 | $0.0002670 | $0.0002380 |
| 2024-08-10 | $0.0002630 | $0.0002720 | $0.0002760 | $0.0002500 |
| 2024-08-11 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002510 |
| 2024-08-12 | $0.0002580 | $0.0003220 | $0.0003230 | $0.0002550 |
| 2024-08-13 | $0.0003220 | $0.0003280 | $0.0003410 | $0.0003050 |
| 2024-08-14 | $0.0003280 | $0.0003180 | $0.0003450 | $0.0003030 |
| 2024-08-15 | $0.0003180 | $0.0002880 | $0.0003270 | $0.0002780 |
| 2024-08-16 | $0.0002880 | $0.0002790 | $0.0003000 | $0.0002700 |
| 2024-08-17 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2025-01-24 | $0.0001330 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2025-01-25 | $0.0001300 | $0.0001410 | $0.0001450 | $0.0001240 |
| 2025-01-26 | $0.0001410 | $0.0001310 | $0.0001450 | $0.0001300 |
| 2025-01-27 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001240 |
| 2025-01-28 | $0.0001320 | $0.0001100 | $0.0001330 | $0.0001080 |
| 2025-01-29 | $0.0001100 | $0.0001270 | $0.0001320 | $0.0001070 |
| 2025-01-30 | $0.0001270 | $0.0001400 | $0.0001430 | $0.0001250 |
| 2025-01-31 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001400 |
| 2025-02-03 | $0.0001270 | $0.0001290 | $0.0001330 | $0.0001010 |
| 2025-02-04 | $0.0001290 | $0.0001240 | $0.0001350 | $0.0001220 |
| 2025-02-05 | $0.0001240 | $0.0001230 | $0.0001270 | $0.0001220 |
| 2025-02-06 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2025-02-07 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001210 |
| 2025-02-08 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-02-09 | $0.0001260 | $0.0001280 | $0.0001300 | $0.0001230 |
| 2025-02-10 | $0.0001280 | $0.0001250 | $0.0001290 | $0.0001230 |
| 2025-02-11 | $0.0001250 | $0.0001240 | $0.0001270 | $0.0001230 |
| 2025-02-12 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001220 |
| 2025-02-13 | $0.0001260 | $0.0001250 | $0.0001290 | $0.0001240 |
| 2025-02-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-02-15 | $0.0001290 | $0.0001270 | $0.0001330 | $0.0001240 |
| 2025-02-16 | $0.0001270 | $0.0001230 | $0.0001280 | $0.0001220 |
| 2025-02-17 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001230 |
| 2025-02-18 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2025-02-19 | $0.0001240 | $0.0001250 | $0.0001260 | $0.0001230 |
| 2025-02-20 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2025-02-21 | $0.0001250 | $0.0001240 | $0.0001300 | $0.0001230 |
| 2025-02-22 | $0.0001240 | $0.0001270 | $0.0001290 | $0.0001230 |
| 2025-02-23 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2025-02-28 | $0.0001310 | $0.0001320 | $0.0001380 | $0.0001230 |
| 2025-03-01 | $0.0001320 | $0.0001270 | $0.0001330 | $0.0001240 |
| 2025-03-02 | $0.0001270 | $0.0001340 | $0.0001350 | $0.0001250 |
| 2025-03-03 | $0.0001340 | $0.0001240 | $0.0001350 | $0.0001230 |
| 2025-03-04 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2025-03-05 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001230 |
| 2025-03-06 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001230 |
| 2025-03-07 | $0.0001240 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2025-03-08 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2025-03-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2025-03-10 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2025-03-11 | $0.0001210 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2025-03-12 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2025-03-13 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2025-03-14 | $0.0001220 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2025-03-15 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2025-03-16 | $0.0001220 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2025-03-17 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-03-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-03-31 | $0.0000840 | $0.0000720 | $0.0000850 | $0.0000700 |
| 2025-04-01 | $0.0000720 | $0.0000660 | $0.0000760 | $0.0000650 |
| 2025-04-02 | $0.0000660 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2025-04-03 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2025-04-04 | $0.0000540 | $0.0000460 | $0.0000550 | $0.0000450 |
| 2025-04-05 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2025-04-06 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2025-04-07 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2025-04-08 | $0.0000440 | $0.0000380 | $0.0000460 | $0.0000370 |
| 2025-04-09 | $0.0000380 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2025-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2025-04-11 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2025-04-12 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2025-04-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2025-04-14 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2025-04-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-04-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2025-05-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2025-05-02 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2025-05-03 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2025-05-04 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2025-05-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2025-05-06 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2025-05-07 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2025-05-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-09 | $0.0000440 | $0.0000500 | $0.0000510 | $0.0000440 |
| 2025-05-10 | $0.0000500 | $0.0000540 | $0.0000560 | $0.0000480 |
| 2025-05-11 | $0.0000540 | $0.0000520 | $0.0000570 | $0.0000500 |
| 2025-05-12 | $0.0000520 | $0.0000530 | $0.0000580 | $0.0000490 |
| 2025-05-13 | $0.0000530 | $0.0000580 | $0.0000610 | $0.0000480 |
| 2025-05-14 | $0.0000580 | $0.0000610 | $0.0000800 | $0.0000580 |
| 2025-05-15 | $0.0000610 | $0.0000490 | $0.0000700 | $0.0000470 |
| 2025-05-16 | $0.0000490 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2025-05-17 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2025-05-31 | $0.0000420 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2025-06-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2025-06-02 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2025-06-03 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-06-04 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2025-06-05 | $0.0000460 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2025-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-07 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2025-06-08 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2025-06-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2025-06-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2025-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2025-06-12 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2025-06-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2025-06-14 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2025-06-15 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2025-06-16 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2025-06-17 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2025-06-18 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2025-06-19 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-06-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-06-21 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-06-22 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2025-06-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-06-30 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2025-07-01 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2025-07-02 | $0.0000360 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2025-07-03 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2025-07-04 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2025-07-05 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2025-07-06 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2025-07-07 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-07-08 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2025-07-09 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2025-07-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2025-07-11 | $0.0000480 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2025-07-12 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2025-07-13 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2025-07-14 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2025-07-15 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2025-07-16 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000440 |
| 2025-07-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-31 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2025-08-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2025-08-02 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2025-08-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2025-08-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2025-08-05 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2025-08-06 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2025-08-07 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2025-08-08 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2025-08-09 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2025-08-10 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2025-08-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-12 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2025-08-13 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2025-08-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2025-08-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2025-08-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2025-08-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-08-31 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-09-01 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2025-09-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2025-09-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-09-04 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2025-09-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-09-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2025-09-08 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-09-09 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2025-09-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2025-09-11 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2025-09-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-09-14 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2025-09-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2025-09-23 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2025-09-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-09-30 | $0.0000360 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2025-10-01 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-10-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2025-10-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-10-04 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2025-10-05 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2025-10-17 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-10-18 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-10-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2025-10-21 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2025-10-22 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2025-10-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-10-24 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-10-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-10-29 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-10-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-11-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-11-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-11-03 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000180 |
| 2025-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2025-11-05 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2025-11-06 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-11-07 | $0.0000200 | $0.0000260 | $0.0000280 | $0.0000200 |
| 2025-11-08 | $0.0000260 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2025-11-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-11-12 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2025-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-11-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2025-11-19 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-11-20 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2025-11-21 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2025-11-22 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-11-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-12-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2025-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2025-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-12-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-12-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-12-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
SATS News
Related Coins
Get Crypto Newsletter