SNGLS Coin Values SNGLS
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareSingularDTV Crypto Coin Rank 495
Website
White Paper
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD Price $ 0.0102
$ 0.0102
SingularDTV BTC Price 0.00000110
0.00000110
SingularDTV 24h Vol $ 176,129
$ 176,129
SingularDTV Market Cap $ 6,101,671
$ 6,101,671
24h Vol
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
Today SingularDTV price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 600,000,000 SNGLS are currently circulating in the Market. SingularDTV price is currently experiencing a change of 2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars SingularDTV have been traded on Crypto Exchanges. Get SingularDTV's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularDTV
Symbol
SNGLS
Algorithm
BTC Price
0.00000110 BTC
BTC Market
660 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
Website
Share SingularDTV Price
SNGLS Charts
SingularDTV Price Charts
SNGLS High/Low Price Chart
SingularDTV Price High/Low Price Chart
Historical Data
SingularDTV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-05-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-04 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-15 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Technology
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
Features
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2016-10-02
End Date
2016-10-29
Fund Raised (BTC)
N/A
Fund Raised (USD)
7500000
Start Price (USD)
0.000625
Security Audit Company
N/A
ICO Legal Form
GmbH
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Get Crypto Newsletter