SKY Coin Values SKY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieSky Crypto Coin Rank 50
Webseite
22,931,726,814 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sky
Sky valuesUSD Preis $ 0.0578
$ 0.0578
Sky BTC Preis 0.00000067
0.00000067
Sky 24h Vol $ 19,120,566
$ 19,120,566
Sky Marktkapitalisierung $ 1,326,478,522
$ 1,326,478,522
24h Vol
220 BTC 1 H
-0.84 %
24 H
-3.73 %
7 d
6.24 %
Heute Sky Preis in US-Dollar ist derzeit
0.0578
USD, und wenn in konvertiert Bitcoin ist
0.00000067
BTC. Insgesamt 22,931,726,814 SKY sind derzeit auf dem Markt im Umlauf. Sky Die Preise erfahren derzeit eine Änderung von -3.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.191 M US dollars Sky wurde gehandelt Krypto-Austausch. Erhalten Sky's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sky
Symbol
SKY
Algorithmus
BTC Preis
0.00000067 BTC
BTC Markt
15,293 BTC
BTC 24h Vol
220 BTC
Insgesamt abgebaute Münzen
22,931,726,814 SKY
1h
-0.84 %
24h
-3.73 %
7d
6.24 %
Reddit
N/A
Webseite
Share Sky Price
SKY Diagramme
Sky Preis Diagramme
SKY Hoch / Niedrig Preis Chart
Sky Preis Hoch / Niedrig Preis Chart
Historische Daten
Sky Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-21 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-05-22 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-05-23 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-05-24 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-05-25 | $4.00 | $4.01 | $4.01 | $4.00 |
| 2023-05-26 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-05-27 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-05-28 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2023-05-29 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-05-30 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-05-31 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2023-06-01 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2023-06-02 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2023-06-03 | $4.23 | $4.23 | $4.24 | $4.23 |
| 2023-06-04 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-06-05 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2023-06-07 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2023-06-08 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-06-10 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2023-06-11 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-06-13 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-06-14 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-07-01 | $4.29 | $4.30 | $4.30 | $4.29 |
| 2023-07-02 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2023-07-03 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2023-07-04 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2023-07-05 | $4.30 | $4.30 | $4.31 | $4.30 |
| 2023-07-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-07 | $4.10 | $4.08 | $4.11 | $4.06 |
| 2023-07-08 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2023-07-09 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-07-10 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2023-07-11 | $4.18 | $4.17 | $4.18 | $4.17 |
| 2023-07-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-14 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2023-07-15 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2023-07-16 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-07-17 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2023-07-18 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-07-19 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-07-20 | $4.19 | $4.19 | $4.20 | $4.19 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-22 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-23 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-07-24 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2023-07-25 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-07-26 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-07-27 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-08-01 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-02 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2023-08-03 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-08-04 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2023-08-05 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-06 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-08 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2023-08-09 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-10 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-11 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-13 | $4.11 | $4.10 | $4.11 | $4.10 |
| 2023-08-14 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-09-01 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-09-02 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-09-03 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-04 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-05 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-06 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-07 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-08 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-10 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-11 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-09-12 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2023-09-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2023-09-15 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-09-16 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2023-09-17 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2025-01-24 | $0.0540 | $0.0523 | $0.0570 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0525 | $0.0545 | $0.0515 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0500000 | $0.0512 | $0.0529 | $0.0467300 |
| 2025-01-28 | $0.0512 | $0.0471000 | $0.0512 | $0.0467900 |
| 2025-01-29 | $0.0471000 | $0.0460300 | $0.0498300 | $0.0453800 |
| 2025-01-30 | $0.0460300 | $0.0448100 | $0.0546 | $0.0420000 |
| 2025-01-31 | $0.0448100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2025-02-02 | $0.0450000 | $0.0432000 | $0.0470000 | $0.0409200 |
| 2025-02-03 | $0.0432000 | $0.0420100 | $0.0432000 | $0.0359900 |
| 2025-02-04 | $0.0420100 | $0.0393900 | $0.0432100 | $0.0374200 |
| 2025-02-05 | $0.0393900 | $0.0397400 | $0.0411200 | $0.0377500 |
| 2025-02-06 | $0.0397400 | $0.0379000 | $0.0397400 | $0.0379000 |
| 2025-02-07 | $0.0373600 | $0.0397500 | $0.0405900 | $0.0372000 |
| 2025-02-08 | $0.0397500 | $0.0398700 | $0.0398700 | $0.0391100 |
| 2025-02-09 | $0.0385900 | $0.0378300 | $0.0398600 | $0.0365900 |
| 2025-02-10 | $0.0378300 | $0.0406600 | $0.0431800 | $0.0371300 |
| 2025-02-11 | $0.0406600 | $0.0396400 | $0.0437000 | $0.0394100 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0422400 | $0.0411600 | $0.0443200 | $0.0405600 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0432100 | $0.0429100 | $0.0436600 | $0.0407300 |
| 2025-02-16 | $0.0429100 | $0.0412600 | $0.0441800 | $0.0395500 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0491400 | $0.0535 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0489100 | $0.0491400 | $0.0489100 |
| 2025-02-21 | $0.0605 | $0.0604 | $0.0650 | $0.0561 |
| 2025-02-22 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2025-02-28 | $0.0721 | $0.0659 | $0.0751 | $0.0628 |
| 2025-03-01 | $0.0659 | $0.0681 | $0.0754 | $0.0629 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0666 | $0.0605 | $0.0675 | $0.0565 |
| 2025-03-04 | $0.0605 | $0.0570 | $0.0620 | $0.0555 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0575 | $0.0533 | $0.0607 | $0.0531 |
| 2025-03-07 | $0.0533 | $0.0551 | $0.0562 | $0.0511 |
| 2025-03-08 | $0.0551 | $0.0560 | $0.0586 | $0.0529 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0467000 | $0.0510 | $0.0432100 |
| 2025-03-11 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0472900 | $0.0478300 | $0.0487900 | $0.0458000 |
| 2025-03-14 | $0.0478300 | $0.0489900 | $0.0509 | $0.0471900 |
| 2025-03-15 | $0.0489900 | $0.0514 | $0.0532 | $0.0486600 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0544 | $0.0579 | $0.0595 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0555 | $0.0563 | $0.0517 |
| 2025-04-04 | $0.0555 | $0.0572 | $0.0596 | $0.0531 |
| 2025-04-05 | $0.0572 | $0.0560 | $0.0574 | $0.0547 |
| 2025-04-06 | $0.0560 | $0.0479100 | $0.0592 | $0.0471200 |
| 2025-04-07 | $0.0479100 | $0.0515 | $0.0544 | $0.0440100 |
| 2025-04-08 | $0.0515 | $0.0516 | $0.0550 | $0.0506 |
| 2025-04-09 | $0.0516 | $0.0582 | $0.0599 | $0.0488300 |
| 2025-04-10 | $0.0582 | $0.0540 | $0.0598 | $0.0525 |
| 2025-04-11 | $0.0540 | $0.0572 | $0.0589 | $0.0540 |
| 2025-04-12 | $0.0572 | $0.0602 | $0.0608 | $0.0551 |
| 2025-04-13 | $0.0602 | $0.0585 | $0.0607 | $0.0559 |
| 2025-04-14 | $0.0585 | $0.0584 | $0.0608 | $0.0574 |
| 2025-04-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-04-30 | $0.0631 | $0.0613 | $0.0660 | $0.0606 |
| 2025-05-01 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0664 | $0.0631 | $0.0680 | $0.0628 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0648 | $0.0665 | $0.0633 |
| 2025-05-06 | $0.0648 | $0.0610 | $0.0648 | $0.0597 |
| 2025-05-07 | $0.0610 | $0.0632 | $0.0632 | $0.0603 |
| 2025-05-08 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2025-05-09 | $0.0711 | $0.0730 | $0.0787 | $0.0704 |
| 2025-05-10 | $0.0730 | $0.0798 | $0.0798 | $0.0718 |
| 2025-05-11 | $0.0798 | $0.0766 | $0.0803 | $0.0739 |
| 2025-05-12 | $0.0766 | $0.0750 | $0.0786 | $0.0725 |
| 2025-05-13 | $0.0750 | $0.0789 | $0.0796 | $0.0719 |
| 2025-05-14 | $0.0789 | $0.0775 | $0.0833 | $0.0766 |
| 2025-05-15 | $0.0775 | $0.0753 | $0.0792 | $0.0737 |
| 2025-05-16 | $0.0753 | $0.0756 | $0.0805 | $0.0748 |
| 2025-05-17 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
| 2025-06-01 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2025-06-02 | $0.0691 | $0.0732 | $0.0792 | $0.0652 |
| 2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
| 2025-06-04 | $0.0774 | $0.0746 | $0.0828 | $0.0740 |
| 2025-06-05 | $0.0746 | $0.0724 | $0.0792 | $0.0712 |
| 2025-06-06 | $0.0724 | $0.0727 | $0.0727 | $0.0719 |
| 2025-06-07 | $0.0710 | $0.0734 | $0.0776 | $0.0699 |
| 2025-06-08 | $0.0734 | $0.0734 | $0.0821 | $0.0720 |
| 2025-06-09 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2025-06-10 | $0.0842 | $0.0931 | $0.0949 | $0.0803 |
| 2025-06-11 | $0.0931 | $0.0876 | $0.0943 | $0.0854 |
| 2025-06-12 | $0.0876 | $0.0827 | $0.0889 | $0.0825 |
| 2025-06-13 | $0.0827 | $0.0892 | $0.0948 | $0.0753 |
| 2025-06-14 | $0.0892 | $0.0876 | $0.0932 | $0.0850 |
| 2025-06-15 | $0.0876 | $0.0884 | $0.0920 | $0.0850 |
| 2025-06-16 | $0.0884 | $0.0903 | $0.1029000 | $0.0881 |
| 2025-06-17 | $0.0903 | $0.0843 | $0.0990 | $0.0828 |
| 2025-06-18 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2025-06-19 | $0.0829 | $0.0803 | $0.0863 | $0.0788 |
| 2025-06-20 | $0.0803 | $0.0815 | $0.0815 | $0.0803 |
| 2025-06-21 | $0.0780 | $0.0743 | $0.0799 | $0.0725 |
| 2025-06-22 | $0.0743 | $0.0737 | $0.0805 | $0.0686 |
| 2025-06-23 | $0.0737 | $0.0835 | $0.0860 | $0.0716 |
| 2025-06-24 | $0.0835 | $0.0832 | $0.0835 | $0.0832 |
| 2025-06-30 | $0.0843 | $0.0813 | $0.0858 | $0.0798 |
| 2025-07-01 | $0.0813 | $0.0764 | $0.0818 | $0.0764 |
| 2025-07-02 | $0.0764 | $0.0828 | $0.0907 | $0.0762 |
| 2025-07-03 | $0.0828 | $0.0823 | $0.0866 | $0.0806 |
| 2025-07-04 | $0.0823 | $0.0777 | $0.0828 | $0.0759 |
| 2025-07-05 | $0.0777 | $0.0771 | $0.0868 | $0.0755 |
| 2025-07-06 | $0.0771 | $0.0797 | $0.0805 | $0.0759 |
| 2025-07-07 | $0.0797 | $0.0793 | $0.0816 | $0.0777 |
| 2025-07-08 | $0.0793 | $0.0802 | $0.0807 | $0.0780 |
| 2025-07-09 | $0.0802 | $0.0817 | $0.0840 | $0.0791 |
| 2025-07-10 | $0.0817 | $0.0844 | $0.0910 | $0.0810 |
| 2025-07-11 | $0.0844 | $0.0791 | $0.0857 | $0.0779 |
| 2025-07-12 | $0.0791 | $0.0783 | $0.0803 | $0.0757 |
| 2025-07-13 | $0.0783 | $0.0782 | $0.0793 | $0.0764 |
| 2025-07-14 | $0.0782 | $0.0773 | $0.0816 | $0.0759 |
| 2025-07-15 | $0.0773 | $0.0781 | $0.0787 | $0.0757 |
| 2025-07-16 | $0.0781 | $0.0799 | $0.0821 | $0.0775 |
| 2025-07-17 | $0.0799 | $0.0799 | $0.0799 | $0.0797 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0824 | $0.0786 | $0.0854 | $0.0773 |
| 2025-08-02 | $0.0786 | $0.0765 | $0.0805 | $0.0765 |
| 2025-08-03 | $0.0765 | $0.0790 | $0.0797 | $0.0765 |
| 2025-08-04 | $0.0790 | $0.0823 | $0.0824 | $0.0783 |
| 2025-08-05 | $0.0823 | $0.0757 | $0.0823 | $0.0753 |
| 2025-08-06 | $0.0757 | $0.0802 | $0.0803 | $0.0735 |
| 2025-08-07 | $0.0802 | $0.0831 | $0.0836 | $0.0789 |
| 2025-08-08 | $0.0831 | $0.0840 | $0.0858 | $0.0810 |
| 2025-08-09 | $0.0840 | $0.0874 | $0.0889 | $0.0840 |
| 2025-08-10 | $0.0874 | $0.0872 | $0.0882 | $0.0856 |
| 2025-08-11 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2025-08-12 | $0.0836 | $0.0834 | $0.0860 | $0.0815 |
| 2025-08-13 | $0.0834 | $0.0823 | $0.0847 | $0.0804 |
| 2025-08-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2025-08-15 | $0.0768 | $0.0762 | $0.0784 | $0.0746 |
| 2025-08-16 | $0.0762 | $0.0745 | $0.0767 | $0.0743 |
| 2025-08-17 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2025-08-31 | $0.0654 | $0.0644 | $0.0666 | $0.0638 |
| 2025-09-01 | $0.0644 | $0.0659 | $0.0665 | $0.0631 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0725 | $0.0730 | $0.0720 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0728 | $0.0728 | $0.0724 |
| 2025-09-07 | $0.0713 | $0.0710 | $0.0726 | $0.0700 |
| 2025-09-08 | $0.0710 | $0.0702 | $0.0738 | $0.0675 |
| 2025-09-09 | $0.0702 | $0.0694 | $0.0791 | $0.0637 |
| 2025-09-10 | $0.0694 | $0.0691 | $0.0697 | $0.0686 |
| 2025-09-11 | $0.0724 | $0.0721 | $0.0778 | $0.0710 |
| 2025-09-12 | $0.0721 | $0.0735 | $0.0739 | $0.0720 |
| 2025-09-14 | $0.0772 | $0.0749 | $0.0814 | $0.0747 |
| 2025-09-15 | $0.0749 | $0.0748 | $0.0751 | $0.0747 |
| 2025-09-23 | $0.0667 | $0.0681 | $0.0696 | $0.0649 |
| 2025-09-24 | $0.0681 | $0.0686 | $0.0689 | $0.0681 |
| 2025-09-30 | $0.0656 | $0.0680 | $0.0689 | $0.0643 |
| 2025-10-01 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2025-10-02 | $0.0708 | $0.0702 | $0.0718 | $0.0691 |
| 2025-10-03 | $0.0702 | $0.0699 | $0.0702 | $0.0697 |
| 2025-10-04 | $0.0695 | $0.0673 | $0.0698 | $0.0666 |
| 2025-10-05 | $0.0673 | $0.0673 | $0.0673 | $0.0672 |
| 2025-10-17 | $0.0603 | $0.0589 | $0.0604 | $0.0580 |
| 2025-10-18 | $0.0589 | $0.0592 | $0.0599 | $0.0586 |
| 2025-10-19 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2025-10-20 | $0.0587 | $0.0584 | $0.0600 | $0.0582 |
| 2025-10-21 | $0.0584 | $0.0581 | $0.0622 | $0.0580 |
| 2025-10-22 | $0.0581 | $0.0582 | $0.0594 | $0.0572 |
| 2025-10-23 | $0.0580 | $0.0581 | $0.0581 | $0.0580 |
| 2025-10-24 | $0.0586 | $0.0579 | $0.0600 | $0.0574 |
| 2025-10-25 | $0.0579 | $0.0579 | $0.0580 | $0.0579 |
| 2025-10-29 | $0.0584 | $0.0587 | $0.0595 | $0.0571 |
| 2025-10-30 | $0.0587 | $0.0587 | $0.0589 | $0.0586 |
| 2025-11-01 | $0.0559 | $0.0560 | $0.0565 | $0.0556 |
| 2025-11-02 | $0.0560 | $0.0561 | $0.0563 | $0.0553 |
| 2025-11-03 | $0.0561 | $0.0539 | $0.0562 | $0.0523 |
| 2025-11-04 | $0.0539 | $0.0531 | $0.0546 | $0.0506 |
| 2025-11-05 | $0.0531 | $0.0517 | $0.0537 | $0.0507 |
| 2025-11-06 | $0.0517 | $0.0499800 | $0.0530 | $0.0497800 |
| 2025-11-07 | $0.0499800 | $0.0553 | $0.0559 | $0.0494200 |
| 2025-11-08 | $0.0553 | $0.0514 | $0.0562 | $0.0508 |
| 2025-11-09 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
| 2025-11-12 | $0.0525 | $0.0584 | $0.0630 | $0.0522 |
| 2025-11-13 | $0.0584 | $0.0589 | $0.0592 | $0.0583 |
| 2025-11-15 | $0.0506 | $0.0514 | $0.0525 | $0.0502 |
| 2025-11-16 | $0.0514 | $0.0499600 | $0.0517 | $0.0490400 |
| 2025-11-17 | $0.0501 | $0.0505 | $0.0505 | $0.0500 |
| 2025-11-18 | $0.0487100 | $0.0515 | $0.0519 | $0.0478800 |
| 2025-11-19 | $0.0515 | $0.0513 | $0.0515 | $0.0513 |
| 2025-11-20 | $0.0496100 | $0.0483700 | $0.0500 | $0.0472000 |
| 2025-11-21 | $0.0483700 | $0.0440300 | $0.0489300 | $0.0429400 |
| 2025-11-22 | $0.0440300 | $0.0417900 | $0.0451600 | $0.0404000 |
| 2025-11-23 | $0.0417900 | $0.0418000 | $0.0418700 | $0.0417800 |
| 2025-12-06 | $0.0523 | $0.0528 | $0.0535 | $0.0517 |
| 2025-12-07 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2025-12-12 | $0.0550 | $0.0572 | $0.0585 | $0.0548 |
| 2025-12-13 | $0.0572 | $0.0572 | $0.0573 | $0.0572 |
| 2025-12-16 | $0.0584 | $0.0598 | $0.0599 | $0.0562 |
| 2025-12-17 | $0.0598 | $0.0599 | $0.0599 | $0.0597 |
| 2025-12-18 | $0.0569 | $0.0564 | $0.0597 | $0.0563 |
| 2025-12-19 | $0.0564 | $0.0564 | $0.0564 | $0.0562 |
| 2025-12-20 | $0.0599 | $0.0632 | $0.0636 | $0.0599 |
| 2025-12-21 | $0.0632 | $0.0633 | $0.0634 | $0.0631 |
| 2025-12-23 | $0.0667 | $0.0644 | $0.0673 | $0.0629 |
| 2025-12-24 | $0.0644 | $0.0645 | $0.0646 | $0.0644 |
| 2025-12-27 | $0.0622 | $0.0620 | $0.0633 | $0.0609 |
| 2025-12-28 | $0.0620 | $0.0621 | $0.0622 | $0.0620 |
Description
Sky Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Technologie
Sky Crypto Technology
Sorry, detailed technology about Sky is not currently available
Eigenschaften
Sky Crypto Features
Sorry, detailed features about Sky is not currently available
Sky News
Verbunden Coins
Holen Sie sich Crypto Newsletter