Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0049130 | $0.0048960 | $0.0049340 | $0.0048590 |
| 2024-06-04 | $0.0048960 | $0.0047250 | $0.0049540 | $0.0046870 |
| 2024-06-05 | $0.0047250 | $0.0044850 | $0.0047940 | $0.0044460 |
| 2024-06-06 | $0.0044850 | $0.0041930 | $0.0044220 | $0.0040410 |
| 2024-06-07 | $0.0041930 | $0.0041990 | $0.0042130 | $0.0041720 |
| 2024-06-08 | $0.0042280 | $0.0041960 | $0.0043800 | $0.0041230 |
| 2024-06-09 | $0.0041960 | $0.0040770 | $0.0042250 | $0.0040020 |
| 2024-06-10 | $0.0040770 | $0.0038490 | $0.0044360 | $0.0035930 |
| 2024-06-11 | $0.0038490 | $0.0037770 | $0.0038120 | $0.0034620 |
| 2024-06-12 | $0.0037770 | $0.0038440 | $0.0038800 | $0.0035950 |
| 2024-06-13 | $0.0038440 | $0.0036410 | $0.0038490 | $0.0036070 |
| 2024-06-14 | $0.0036410 | $0.0036540 | $0.0038970 | $0.0035840 |
| 2024-06-15 | $0.0036540 | $0.0036380 | $0.0037450 | $0.0036020 |
| 2024-06-16 | $0.0036380 | $0.0036220 | $0.0037310 | $0.0036220 |
| 2024-06-17 | $0.0036220 | $0.0036300 | $0.0036460 | $0.0036220 |
| 2024-06-30 | $0.0032720 | $0.0032270 | $0.0033640 | $0.0032270 |
| 2024-07-01 | $0.0032270 | $0.0033010 | $0.0033010 | $0.0031640 |
| 2024-07-02 | $0.0033010 | $0.0032800 | $0.0033140 | $0.0032460 |
| 2024-07-03 | $0.0032800 | $0.0032590 | $0.0032920 | $0.0031600 |
| 2024-07-04 | $0.0032590 | $0.0032420 | $0.0032420 | $0.0029980 |
| 2024-07-05 | $0.0032420 | $0.0032500 | $0.0034290 | $0.0031010 |
| 2024-07-06 | $0.0032500 | $0.0032520 | $0.0033740 | $0.0032520 |
| 2024-07-07 | $0.0032520 | $0.0033710 | $0.0036640 | $0.0031070 |
| 2024-07-08 | $0.0033710 | $0.0032900 | $0.0035620 | $0.0032600 |
| 2024-07-09 | $0.0032900 | $0.0032810 | $0.0033730 | $0.0032500 |
| 2024-07-10 | $0.0032810 | $0.0032550 | $0.0033790 | $0.0031930 |
| 2024-07-11 | $0.0032550 | $0.0032540 | $0.0032850 | $0.0031610 |
| 2024-07-12 | $0.0032540 | $0.0032520 | $0.0032700 | $0.0032440 |
| 2024-07-13 | $0.0031970 | $0.0031770 | $0.0032720 | $0.0031450 |
| 2024-07-14 | $0.0031770 | $0.0030840 | $0.0032460 | $0.0030840 |
| 2024-07-15 | $0.0030840 | $0.0031370 | $0.0033810 | $0.0031370 |
| 2024-07-16 | $0.0031370 | $0.0032390 | $0.0033080 | $0.0031020 |
| 2024-07-17 | $0.0032390 | $0.0032610 | $0.0032750 | $0.0032390 |
| 2024-07-31 | $0.0027870 | $0.0026500 | $0.0027470 | $0.0025210 |
| 2024-08-01 | $0.0026500 | $0.0026250 | $0.0027530 | $0.0026250 |
| 2024-08-02 | $0.0026250 | $0.0026270 | $0.0026570 | $0.0024480 |
| 2024-08-03 | $0.0026270 | $0.0026700 | $0.0026990 | $0.0025250 |
| 2024-08-04 | $0.0026700 | $0.0025810 | $0.0026340 | $0.0024190 |
| 2024-08-05 | $0.0025810 | $0.0025170 | $0.0027830 | $0.0023240 |
| 2024-08-06 | $0.0025170 | $0.0028560 | $0.0029790 | $0.0024380 |
| 2024-08-07 | $0.0028560 | $0.0028590 | $0.0029290 | $0.0026250 |
| 2024-08-08 | $0.0028590 | $0.0030060 | $0.0033280 | $0.0029520 |
| 2024-08-09 | $0.0030060 | $0.0028600 | $0.0029380 | $0.0027560 |
| 2024-08-10 | $0.0028600 | $0.0025850 | $0.0028980 | $0.0024020 |
| 2024-08-11 | $0.0025850 | $0.0024280 | $0.0025560 | $0.0023770 |
| 2024-08-12 | $0.0024280 | $0.0026140 | $0.0028050 | $0.0025050 |
| 2024-08-13 | $0.0026140 | $0.0026220 | $0.0027040 | $0.0025950 |
| 2024-08-14 | $0.0026220 | $0.0025020 | $0.0025820 | $0.0023960 |
| 2024-08-15 | $0.0025020 | $0.0024160 | $0.0024420 | $0.0023900 |
| 2024-08-16 | $0.0024160 | $0.0024240 | $0.0024250 | $0.0024150 |
| 2025-01-24 | $0.0022370 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-01-25 | $0.0017920 | $0.0020330 | $0.0020330 | $0.0017920 |
| 2025-01-26 | $0.0020330 | $0.0019360 | $0.0020320 | $0.0017780 |
| 2025-01-27 | $0.0019360 | $0.0017430 | $0.0019370 | $0.0017430 |
| 2025-01-28 | $0.0017430 | $0.0019400 | $0.0019400 | $0.0017240 |
| 2025-01-29 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0017190 |
| 2025-01-30 | $0.0019440 | $0.0019620 | $0.0019660 | $0.0017220 |
| 2025-01-31 | $0.0021690 | $0.0021730 | $0.0021760 | $0.0021630 |
| 2025-02-02 | $0.0017270 | $0.0017000 | $0.0019150 | $0.0017000 |
| 2025-02-03 | $0.0017000 | $0.0015760 | $0.0018160 | $0.0015040 |
| 2025-02-04 | $0.0015760 | $0.0015860 | $0.0019650 | $0.0015190 |
| 2025-02-05 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2025-02-06 | $0.0018630 | $0.0018630 | $0.0018700 | $0.0018580 |
| 2025-02-07 | $0.0016730 | $0.0018480 | $0.0021190 | $0.0016730 |
| 2025-02-08 | $0.0017520 | $0.0017690 | $0.0017760 | $0.0017480 |
| 2025-02-09 | $0.0017320 | $0.0016110 | $0.0017920 | $0.0016070 |
| 2025-02-10 | $0.0016110 | $0.0017550 | $0.0017570 | $0.0016110 |
| 2025-02-11 | $0.0017550 | $0.0016060 | $0.0017900 | $0.0016050 |
| 2025-02-12 | $0.0016060 | $0.0016060 | $0.0017480 | $0.0016060 |
| 2025-02-13 | $0.0016060 | $0.0016180 | $0.0017550 | $0.0016060 |
| 2025-02-14 | $0.0016180 | $0.0017790 | $0.0017790 | $0.0016160 |
| 2025-02-15 | $0.0017790 | $0.0016170 | $0.0017790 | $0.0016170 |
| 2025-02-16 | $0.0016170 | $0.0016190 | $0.0016190 | $0.0016170 |
| 2025-02-17 | $0.0016190 | $0.0016210 | $0.0016290 | $0.0016190 |
| 2025-02-18 | $0.0016210 | $0.0016300 | $0.0017510 | $0.0016200 |
| 2025-02-19 | $0.0016300 | $0.0016060 | $0.0017380 | $0.0016060 |
| 2025-02-20 | $0.0018140 | $0.0018160 | $0.0018160 | $0.0018100 |
| 2025-02-21 | $0.0014010 | $0.0014410 | $0.0014410 | $0.0014000 |
| 2025-02-22 | $0.0017780 | $0.0017800 | $0.0017830 | $0.0017720 |
| 2025-02-28 | $0.0015100 | $0.0014520 | $0.0016900 | $0.0013520 |
| 2025-03-01 | $0.0014520 | $0.0013570 | $0.0014520 | $0.0013570 |
| 2025-03-02 | $0.0013570 | $0.0014120 | $0.0014520 | $0.0013570 |
| 2025-03-03 | $0.0014120 | $0.0014500 | $0.0014500 | $0.0013520 |
| 2025-03-04 | $0.0014500 | $0.0013880 | $0.0014500 | $0.0012360 |
| 2025-03-05 | $0.0013880 | $0.0014510 | $0.0014510 | $0.0012370 |
| 2025-03-06 | $0.0014510 | $0.0013390 | $0.0014530 | $0.0012210 |
| 2025-03-07 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012500 |
| 2025-03-08 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2025-03-09 | $0.0013530 | $0.0012520 | $0.0013610 | $0.0012520 |
| 2025-03-10 | $0.0012520 | $0.0013070 | $0.0013070 | $0.0012500 |
| 2025-03-11 | $0.0012450 | $0.0012350 | $0.0012620 | $0.0012340 |
| 2025-03-12 | $0.0012930 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-13 | $0.0012500 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-14 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-15 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012500 |
| 2025-03-16 | $0.0012920 | $0.0012500 | $0.0012920 | $0.0012500 |
| 2025-03-17 | $0.0012600 | $0.0012620 | $0.0012650 | $0.0012600 |
| 2025-03-31 | $0.0012610 | $0.0014740 | $0.0022380 | $0.0012380 |
| 2025-04-01 | $0.0014740 | $0.0013280 | $0.0014940 | $0.0012660 |
| 2025-04-02 | $0.0013280 | $0.0012980 | $0.0014170 | $0.0012670 |
| 2025-04-03 | $0.0012980 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2025-04-04 | $0.0012300 | $0.0012470 | $0.0012670 | $0.0012190 |
| 2025-04-05 | $0.0012470 | $0.0012070 | $0.0012530 | $0.0011250 |
| 2025-04-06 | $0.0012070 | $0.0011060 | $0.0012690 | $0.0011060 |
| 2025-04-07 | $0.0011060 | $0.0016460 | $0.0038970 | $0.0011070 |
| 2025-04-08 | $0.0016460 | $0.0015410 | $0.0016950 | $0.0013160 |
| 2025-04-09 | $0.0015410 | $0.0013630 | $0.0017150 | $0.0013100 |
| 2025-04-10 | $0.0013630 | $0.0013240 | $0.0014530 | $0.0013100 |
| 2025-04-11 | $0.0013240 | $0.0013680 | $0.0013890 | $0.0013210 |
| 2025-04-12 | $0.0013680 | $0.0013130 | $0.0013750 | $0.0013000 |
| 2025-04-13 | $0.0013130 | $0.0012770 | $0.0013130 | $0.0012750 |
| 2025-04-14 | $0.0012770 | $0.0012880 | $0.0012920 | $0.0012750 |
| 2025-04-15 | $0.0010850 | $0.0010820 | $0.0010880 | $0.0010790 |
| 2025-04-30 | $0.0011220 | $0.0012440 | $0.0013140 | $0.0011050 |
| 2025-05-01 | $0.0011980 | $0.0011990 | $0.0012020 | $0.0011980 |
| 2025-05-02 | $0.0011630 | $0.0012190 | $0.0012580 | $0.0011040 |
| 2025-05-03 | $0.0012190 | $0.0011430 | $0.0012330 | $0.0011050 |
| 2025-05-04 | $0.0011430 | $0.0010240 | $0.0011440 | $0.0010020 |
| 2025-05-05 | $0.0010240 | $0.0009660 | $0.0010230 | $0.0009500 |
| 2025-05-06 | $0.0009660 | $0.0009260 | $0.0009740 | $0.0009000 |
| 2025-05-07 | $0.0009260 | $0.0008700 | $0.0009800 | $0.0008540 |
| 2025-05-08 | $0.0012100 | $0.0012120 | $0.0012140 | $0.0012090 |
| 2025-05-09 | $0.0009760 | $0.0009420 | $0.0010390 | $0.0008910 |
| 2025-05-10 | $0.0009420 | $0.0010450 | $0.0010750 | $0.0009360 |
| 2025-05-11 | $0.0010450 | $0.0010600 | $0.0010750 | $0.0010060 |
| 2025-05-12 | $0.0010600 | $0.0009480 | $0.0010600 | $0.0009440 |
| 2025-05-13 | $0.0009480 | $0.0009880 | $0.0011400 | $0.0008890 |
| 2025-05-14 | $0.0009880 | $0.0009240 | $0.0009880 | $0.0008990 |
| 2025-05-15 | $0.0009240 | $0.0009930 | $0.0011350 | $0.0009000 |
| 2025-05-16 | $0.0017030 | $0.0017060 | $0.0017100 | $0.0017000 |
| 2025-06-02 | $0.0009250 | $0.0008660 | $0.0009340 | $0.0008620 |
| 2025-06-03 | $0.0008660 | $0.0008660 | $0.0008690 | $0.0008630 |
| 2025-06-17 | $0.006247 | $0.006177 | $0.006258 | $0.006156 |
| 2025-06-18 | $0.006177 | $0.006181 | $0.006191 | $0.006172 |
| 2025-06-19 | $0.006155 | $0.006111 | $0.006164 | $0.006081 |
| 2025-06-20 | $0.006111 | $0.006116 | $0.006122 | $0.006104 |
| 2025-06-21 | $0.006064 | $0.006018 | $0.006139 | $0.006002 |
| 2025-06-22 | $0.006018 | $0.005997 | $0.006050 | $0.005922 |
| 2025-06-23 | $0.005997 | $0.005997 | $0.006001 | $0.005983 |
| 2025-06-30 | $0.005879 | $0.005947 | $0.006034 | $0.005853 |
| 2025-07-01 | $0.005947 | $0.005922 | $0.005975 | $0.005872 |
| 2025-07-02 | $0.005922 | $0.005974 | $0.007911 | $0.005882 |
| 2025-07-03 | $0.005974 | $0.005851 | $0.005981 | $0.005811 |
| 2025-07-04 | $0.005851 | $0.005819 | $0.005876 | $0.005803 |
| 2025-07-05 | $0.005819 | $0.005798 | $0.005835 | $0.005781 |
| 2025-07-06 | $0.005798 | $0.005644 | $0.006073 | $0.005628 |
| 2025-07-07 | $0.005644 | $0.007309 | $0.0149400 | $0.005466 |
| 2025-07-08 | $0.007309 | $0.005630 | $0.007997 | $0.005461 |
| 2025-07-09 | $0.005630 | $0.006594 | $0.0107700 | $0.005328 |
| 2025-07-10 | $0.006594 | $0.005994 | $0.007172 | $0.005831 |
| 2025-07-11 | $0.005994 | $0.005681 | $0.006005 | $0.005564 |
| 2025-07-12 | $0.005681 | $0.005557 | $0.005710 | $0.005550 |
| 2025-07-13 | $0.005557 | $0.005048 | $0.005661 | $0.005008 |
| 2025-07-14 | $0.005048 | $0.005087 | $0.005166 | $0.005010 |
| 2025-07-15 | $0.005087 | $0.0049000 | $0.005105 | $0.0046690 |
| 2025-07-16 | $0.0049000 | $0.0048880 | $0.0049100 | $0.0048740 |
| 2025-07-31 | $0.007711 | $0.007975 | $0.008589 | $0.007563 |
| 2025-08-01 | $0.007975 | $0.008001 | $0.008004 | $0.007945 |
| 2025-08-02 | $0.007484 | $0.007581 | $0.007800 | $0.007405 |
| 2025-08-03 | $0.007581 | $0.007484 | $0.007764 | $0.007286 |
| 2025-08-04 | $0.007484 | $0.007498 | $0.007768 | $0.007257 |
| 2025-08-05 | $0.007498 | $0.007379 | $0.007642 | $0.007299 |
| 2025-08-06 | $0.007379 | $0.007322 | $0.007510 | $0.007111 |
| 2025-08-07 | $0.007322 | $0.007230 | $0.007393 | $0.007070 |
| 2025-08-08 | $0.007230 | $0.007118 | $0.007334 | $0.007061 |
| 2025-08-09 | $0.007118 | $0.007183 | $0.007330 | $0.007070 |
| 2025-08-10 | $0.007183 | $0.007169 | $0.007324 | $0.007130 |
| 2025-08-11 | $0.007169 | $0.007164 | $0.007181 | $0.007150 |
| 2025-08-12 | $0.007199 | $0.007301 | $0.007510 | $0.007081 |
| 2025-08-13 | $0.007301 | $0.007230 | $0.007397 | $0.007166 |
| 2025-08-14 | $0.007230 | $0.007217 | $0.007234 | $0.007186 |
| 2025-08-15 | $0.007202 | $0.006566 | $0.007287 | $0.006564 |
| 2025-08-16 | $0.006566 | $0.006323 | $0.006661 | $0.006287 |
| 2025-08-17 | $0.006323 | $0.006303 | $0.006323 | $0.006299 |
| 2025-08-31 | $0.0033340 | $0.0033010 | $0.0033710 | $0.0032690 |
| 2025-09-01 | $0.0033010 | $0.0033860 | $0.0034810 | $0.0032680 |
| 2025-09-02 | $0.0033860 | $0.0033790 | $0.0036160 | $0.0033340 |
| 2025-09-03 | $0.0033790 | $0.0033790 | $0.0033830 | $0.0033660 |
| 2025-09-07 | $0.0029930 | $0.0028510 | $0.0031220 | $0.0026660 |
| 2025-09-08 | $0.0028510 | $0.0029180 | $0.0032650 | $0.0026730 |
| 2025-09-09 | $0.0029180 | $0.0030490 | $0.0031640 | $0.0028290 |
| 2025-09-10 | $0.0030490 | $0.0031670 | $0.0031680 | $0.0030430 |
| 2025-09-11 | $0.0034240 | $0.005602 | $0.005899 | $0.0033000 |
| 2025-09-12 | $0.005602 | $0.005699 | $0.005720 | $0.005584 |
| 2025-09-30 | $0.006040 | $0.005987 | $0.006047 | $0.005899 |
| 2025-10-01 | $0.005987 | $0.005984 | $0.005990 | $0.005979 |
| 2025-10-02 | $0.005994 | $0.005916 | $0.006003 | $0.005799 |
| 2025-10-03 | $0.005916 | $0.005929 | $0.005930 | $0.005916 |
| 2025-10-04 | $0.006689 | $0.006825 | $0.007116 | $0.006685 |
| 2025-10-05 | $0.006825 | $0.006822 | $0.006830 | $0.006817 |
| 2025-10-17 | $0.005317 | $0.005124 | $0.005916 | $0.0042480 |
| 2025-10-18 | $0.005124 | $0.005348 | $0.005883 | $0.005108 |
| 2025-10-19 | $0.005348 | $0.005326 | $0.005348 | $0.005325 |
| 2025-10-20 | $0.005353 | $0.005294 | $0.005537 | $0.005147 |
| 2025-10-21 | $0.005294 | $0.005197 | $0.005307 | $0.005109 |
| 2025-10-22 | $0.005197 | $0.005192 | $0.005192 | $0.005192 |
| 2025-10-23 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-10-24 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-10-25 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-10-29 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-10-30 | $0.005192 | $0.005194 | $0.005194 | $0.005192 |
| 2025-11-01 | $0.005191 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-02 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-03 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-04 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-05 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-06 | $0.005192 | $0.005191 | $0.005191 | $0.005191 |
| 2025-11-07 | $0.005191 | $0.005190 | $0.005190 | $0.005190 |
| 2025-11-08 | $0.005190 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-09 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-12 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-13 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-11-15 | $0.005197 | $0.005192 | $0.005192 | $0.005192 |
| 2025-11-16 | $0.005192 | $0.005202 | $0.005202 | $0.005202 |
| 2025-11-17 | $0.005202 | $0.005203 | $0.005203 | $0.005200 |
| 2025-11-18 | $0.005192 | $0.005197 | $0.005197 | $0.005197 |
| 2025-11-19 | $0.005197 | $0.005195 | $0.005197 | $0.005195 |
| 2025-11-20 | $0.005190 | $0.005188 | $0.005188 | $0.005188 |
| 2025-11-21 | $0.005188 | $0.005191 | $0.005191 | $0.005191 |
| 2025-11-22 | $0.005191 | $0.005192 | $0.005192 | $0.005191 |
| 2025-12-06 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-07 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-12-12 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-13 | $0.005192 | $0.005193 | $0.005193 | $0.005192 |
| 2025-12-16 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-17 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-18 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-19 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-20 | $0.005191 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-21 | $0.005192 | $0.005192 | $0.005192 | $0.005192 |
| 2025-12-27 | $0.005189 | $0.005190 | $0.005190 | $0.005190 |
| 2025-12-28 | $0.005190 | $0.005189 | $0.005189 | $0.005189 |
| 2025-12-29 | $0.005189 | $0.005189 | $0.005190 | $0.005189 |
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Sorry, detailed technology about Starbase is not currently available
Sorry, detailed features about Starbase is not currently available
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus