SNT Coin Values SNT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareStatus Crypto Coin Rank 80
Website
White Paper
3,470,483,788 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Price $ 0.0243
$ 0.0243
Status BTC Price 0.00000262
0.00000262
Status 24h Vol $ 12,789,942
$ 12,789,942
Status Market Cap $ 84,238,467
$ 84,238,467
24h Vol
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Today Status price in US dollars is currently
0.0243
USD, and if converted to Bitcoin is
0.00000262
BTC. A total of 3,470,483,788 SNT are currently circulating in the Market. Status price is currently experiencing a change of 0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.128 M US dollars Status have been traded on Crypto Exchanges. Get Status's progress by adding it to your favourites and creating a free portfolio.
SNT Charts
Status Price Charts
SNT High/Low Price Chart
Status Price High/Low Price Chart
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0248600 | $0.0245000 | $0.0249800 | $0.0242100 |
| 2023-05-21 | $0.0245000 | $0.0239100 | $0.0246100 | $0.0239000 |
| 2023-05-22 | $0.0239100 | $0.0238500 | $0.0239100 | $0.0234300 |
| 2023-05-23 | $0.0238500 | $0.0239500 | $0.0244400 | $0.0235400 |
| 2023-05-24 | $0.0239500 | $0.0230200 | $0.0239500 | $0.0228300 |
| 2023-05-25 | $0.0230200 | $0.0230400 | $0.0231200 | $0.0226100 |
| 2023-05-26 | $0.0230400 | $0.0230900 | $0.0232700 | $0.0228700 |
| 2023-05-27 | $0.0230900 | $0.0231800 | $0.0232600 | $0.0229700 |
| 2023-05-28 | $0.0231800 | $0.0239300 | $0.0239400 | $0.0231100 |
| 2023-05-29 | $0.0239300 | $0.0239700 | $0.0240600 | $0.0237000 |
| 2023-05-30 | $0.0239700 | $0.0238300 | $0.0240500 | $0.0236100 |
| 2023-05-31 | $0.0238300 | $0.0233700 | $0.0240300 | $0.0232000 |
| 2023-06-01 | $0.0233700 | $0.0232000 | $0.0234700 | $0.0230700 |
| 2023-06-02 | $0.0232000 | $0.0235300 | $0.0235300 | $0.0230700 |
| 2023-06-03 | $0.0235300 | $0.0238700 | $0.0246300 | $0.0233800 |
| 2023-06-04 | $0.0238700 | $0.0238800 | $0.0242800 | $0.0237500 |
| 2023-06-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-06 | $0.0224000 | $0.0233500 | $0.0234100 | $0.0222300 |
| 2023-06-07 | $0.0233500 | $0.0225100 | $0.0234900 | $0.0224900 |
| 2023-06-08 | $0.0225100 | $0.0224900 | $0.0230000 | $0.0221200 |
| 2023-06-09 | $0.0224900 | $0.0229700 | $0.0230200 | $0.0223800 |
| 2023-06-10 | $0.0229700 | $0.0200800 | $0.0229700 | $0.0196400 |
| 2023-06-11 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-06-12 | $0.0203000 | $0.0203400 | $0.0205200 | $0.0198500 |
| 2023-06-13 | $0.0203400 | $0.0202400 | $0.0207800 | $0.0201100 |
| 2023-06-14 | $0.0202400 | $0.0202500 | $0.0202500 | $0.0202400 |
| 2023-06-30 | $0.0225500 | $0.0236300 | $0.0242300 | $0.0223700 |
| 2023-07-01 | $0.0236500 | $0.0236600 | $0.0236700 | $0.0236500 |
| 2023-07-02 | $0.0247000 | $0.0240000 | $0.0250100 | $0.0231500 |
| 2023-07-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-07-04 | $0.0240600 | $0.0251500 | $0.0283100 | $0.0237900 |
| 2023-07-05 | $0.0252400 | $0.0252300 | $0.0252400 | $0.0252300 |
| 2023-07-10 | $0.0236700 | $0.0233000 | $0.0239000 | $0.0228300 |
| 2023-07-11 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-07-12 | $0.0242200 | $0.0242600 | $0.0253200 | $0.0239100 |
| 2023-07-13 | $0.0242600 | $0.0305900 | $0.0325700 | $0.0239100 |
| 2023-07-14 | $0.0305900 | $0.0267800 | $0.0306000 | $0.0258800 |
| 2023-07-15 | $0.0267800 | $0.0260700 | $0.0270300 | $0.0251200 |
| 2023-07-16 | $0.0260700 | $0.0259100 | $0.0270500 | $0.0257500 |
| 2023-07-17 | $0.0259100 | $0.0251100 | $0.0261500 | $0.0249100 |
| 2023-07-18 | $0.0251100 | $0.0255000 | $0.0256500 | $0.0248300 |
| 2023-07-19 | $0.0255000 | $0.0265900 | $0.0285900 | $0.0253600 |
| 2023-07-20 | $0.0265900 | $0.0260100 | $0.0299700 | $0.0254000 |
| 2023-07-21 | $0.0260100 | $0.0254700 | $0.0261300 | $0.0253100 |
| 2023-07-22 | $0.0254700 | $0.0254000 | $0.0261700 | $0.0252600 |
| 2023-07-23 | $0.0254000 | $0.0259100 | $0.0260700 | $0.0252800 |
| 2023-07-24 | $0.0259100 | $0.0246300 | $0.0259100 | $0.0244900 |
| 2023-07-25 | $0.0246300 | $0.0249800 | $0.0250500 | $0.0244800 |
| 2023-07-26 | $0.0249800 | $0.0251300 | $0.0259000 | $0.0244900 |
| 2023-07-27 | $0.0251300 | $0.0253000 | $0.0256500 | $0.0250000 |
| 2023-07-28 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-07-31 | $0.0257100 | $0.0252100 | $0.0259600 | $0.0249200 |
| 2023-08-01 | $0.0252100 | $0.0249800 | $0.0254300 | $0.0247100 |
| 2023-08-02 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-08-03 | $0.0246500 | $0.0251800 | $0.0255100 | $0.0246500 |
| 2023-08-04 | $0.0251800 | $0.0251400 | $0.0253900 | $0.0248400 |
| 2023-08-05 | $0.0251400 | $0.0251100 | $0.0254100 | $0.0248800 |
| 2023-08-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-08-07 | $0.0251800 | $0.0246800 | $0.0253800 | $0.0245200 |
| 2023-08-08 | $0.0246800 | $0.0254500 | $0.0260400 | $0.0246700 |
| 2023-08-09 | $0.0254500 | $0.0257500 | $0.0260400 | $0.0245800 |
| 2023-08-10 | $0.0257500 | $0.0256200 | $0.0258400 | $0.0252700 |
| 2023-08-11 | $0.0256200 | $0.0254700 | $0.0258900 | $0.0244300 |
| 2023-08-12 | $0.0254700 | $0.0254900 | $0.0258000 | $0.0254200 |
| 2023-08-13 | $0.0254900 | $0.0251200 | $0.0255500 | $0.0250200 |
| 2023-08-14 | $0.0250900 | $0.0250800 | $0.0250900 | $0.0250800 |
| 2023-08-15 | $0.0250700 | $0.0242500 | $0.0252300 | $0.0242500 |
| 2023-08-16 | $0.0242500 | $0.0229000 | $0.0242500 | $0.0226000 |
| 2023-08-17 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-08-31 | $0.0221400 | $0.0212100 | $0.0221400 | $0.0210500 |
| 2023-09-01 | $0.0212100 | $0.0209300 | $0.0214700 | $0.0209000 |
| 2023-09-02 | $0.0209300 | $0.0212400 | $0.0212500 | $0.0208800 |
| 2023-09-03 | $0.0212400 | $0.0213100 | $0.0216900 | $0.0212400 |
| 2023-09-04 | $0.0213100 | $0.0212900 | $0.0214700 | $0.0212000 |
| 2023-09-05 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0211100 |
| 2023-09-06 | $0.0214500 | $0.0214000 | $0.0215700 | $0.0212100 |
| 2023-09-07 | $0.0214000 | $0.0216600 | $0.0217300 | $0.0212200 |
| 2023-09-08 | $0.0216600 | $0.0214100 | $0.0217200 | $0.0213200 |
| 2023-09-09 | $0.0214100 | $0.0215700 | $0.0216300 | $0.0214100 |
| 2023-09-10 | $0.0215700 | $0.0219100 | $0.0222100 | $0.0213900 |
| 2023-09-11 | $0.0218600 | $0.0218600 | $0.0218700 | $0.0218600 |
| 2023-09-12 | $0.0210400 | $0.0211600 | $0.0217900 | $0.0209900 |
| 2023-09-13 | $0.0210300 | $0.0211300 | $0.0211300 | $0.0210200 |
| 2023-09-14 | $0.0215800 | $0.0218100 | $0.0220000 | $0.0212800 |
| 2023-09-15 | $0.0218100 | $0.0225100 | $0.0225100 | $0.0216600 |
| 2023-09-16 | $0.0225100 | $0.0222500 | $0.0225800 | $0.0221600 |
| 2023-09-17 | $0.0222500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-09-30 | $0.0238000 | $0.0237200 | $0.0238500 | $0.0234300 |
| 2023-10-01 | $0.0237200 | $0.0243000 | $0.0253200 | $0.0237200 |
| 2023-10-02 | $0.0243000 | $0.0231900 | $0.0243000 | $0.0231900 |
| 2023-10-03 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0230700 |
| 2023-10-04 | $0.0236100 | $0.0233000 | $0.0237000 | $0.0228700 |
| 2023-10-05 | $0.0233000 | $0.0230200 | $0.0236100 | $0.0228300 |
| 2023-10-06 | $0.0230200 | $0.0245900 | $0.0251900 | $0.0225900 |
| 2023-10-07 | $0.0246400 | $0.0243700 | $0.0246400 | $0.0243700 |
| 2023-10-08 | $0.0240600 | $0.0246200 | $0.0247500 | $0.0239600 |
| 2023-10-09 | $0.0246200 | $0.0233100 | $0.0248900 | $0.0226000 |
| 2023-10-10 | $0.0233100 | $0.0233700 | $0.0242100 | $0.0221200 |
| 2023-10-11 | $0.0233700 | $0.0222400 | $0.0233700 | $0.0219900 |
| 2023-10-12 | $0.0222400 | $0.0227100 | $0.0232700 | $0.0222400 |
| 2023-10-13 | $0.0227100 | $0.0235000 | $0.0235000 | $0.0218700 |
| 2023-10-14 | $0.0235000 | $0.0234600 | $0.0238500 | $0.0228600 |
| 2023-10-15 | $0.0234600 | $0.0251000 | $0.0258100 | $0.0234600 |
| 2023-10-16 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-10-31 | $0.0297500 | $0.0545 | $0.0745 | $0.0284500 |
| 2023-11-01 | $0.0545 | $0.0538 | $0.0636 | $0.0475900 |
| 2023-11-02 | $0.0538 | $0.0527 | $0.0648 | $0.0510 |
| 2023-11-03 | $0.0527 | $0.0558 | $0.0592 | $0.0485500 |
| 2023-11-04 | $0.0558 | $0.0590 | $0.0671 | $0.0556 |
| 2023-11-05 | $0.0590 | $0.0532 | $0.0604 | $0.0523 |
| 2023-11-06 | $0.0532 | $0.0474300 | $0.0538 | $0.0455000 |
| 2023-11-07 | $0.0474300 | $0.0482700 | $0.0554 | $0.0445100 |
| 2023-11-08 | $0.0482700 | $0.0488200 | $0.0516 | $0.0468600 |
| 2023-11-09 | $0.0488200 | $0.0460900 | $0.0494800 | $0.0412900 |
| 2023-11-10 | $0.0460900 | $0.0463200 | $0.0463200 | $0.0441800 |
| 2023-11-11 | $0.0463200 | $0.0444200 | $0.0463200 | $0.0434000 |
| 2023-11-12 | $0.0444200 | $0.0452100 | $0.0489300 | $0.0427800 |
| 2023-11-13 | $0.0452100 | $0.0466300 | $0.0502 | $0.0442200 |
| 2023-11-14 | $0.0466300 | $0.0441100 | $0.0467000 | $0.0422000 |
| 2023-11-15 | $0.0441100 | $0.0441200 | $0.0441300 | $0.0441100 |
| 2023-11-30 | $0.0407900 | $0.0429700 | $0.0448600 | $0.0405100 |
| 2023-12-01 | $0.0429700 | $0.0428900 | $0.0431600 | $0.0415900 |
| 2023-12-02 | $0.0428900 | $0.0439500 | $0.0441400 | $0.0426300 |
| 2023-12-03 | $0.0439500 | $0.0432100 | $0.0439500 | $0.0425100 |
| 2023-12-04 | $0.0432100 | $0.0442700 | $0.0449000 | $0.0422600 |
| 2023-12-05 | $0.0442700 | $0.0472300 | $0.0472300 | $0.0433000 |
| 2023-12-06 | $0.0472300 | $0.0452000 | $0.0560 | $0.0444400 |
| 2023-12-07 | $0.0452000 | $0.0446300 | $0.0458100 | $0.0425400 |
| 2023-12-08 | $0.0446300 | $0.0460500 | $0.0462400 | $0.0430900 |
| 2023-12-09 | $0.0460500 | $0.0461500 | $0.0485900 | $0.0453900 |
| 2023-12-10 | $0.0461500 | $0.0460200 | $0.0465400 | $0.0446400 |
| 2023-12-11 | $0.0460200 | $0.0418400 | $0.0463700 | $0.0402600 |
| 2023-12-12 | $0.0418400 | $0.0418500 | $0.0427400 | $0.0409200 |
| 2023-12-13 | $0.0418500 | $0.0434600 | $0.0443900 | $0.0404900 |
| 2023-12-14 | $0.0434600 | $0.0445300 | $0.0448000 | $0.0429000 |
| 2023-12-15 | $0.0445300 | $0.0445000 | $0.0445300 | $0.0444900 |
| 2023-12-31 | $0.0458400 | $0.0449500 | $0.0466100 | $0.0443000 |
| 2024-01-01 | $0.0449500 | $0.0465700 | $0.0466500 | $0.0437200 |
| 2024-01-02 | $0.0465700 | $0.0451700 | $0.0477400 | $0.0446600 |
| 2024-01-03 | $0.0451700 | $0.0406600 | $0.0461200 | $0.0375100 |
| 2024-01-04 | $0.0406600 | $0.0430300 | $0.0460600 | $0.0399400 |
| 2024-01-05 | $0.0430300 | $0.0406300 | $0.0433900 | $0.0394800 |
| 2024-01-06 | $0.0406300 | $0.0405000 | $0.0408100 | $0.0388500 |
| 2024-01-07 | $0.0405000 | $0.0376900 | $0.0410300 | $0.0375700 |
| 2024-01-08 | $0.0376900 | $0.0392900 | $0.0396300 | $0.0351100 |
| 2024-01-09 | $0.0392900 | $0.0377600 | $0.0393000 | $0.0367100 |
| 2024-01-10 | $0.0377600 | $0.0397200 | $0.0405500 | $0.0363000 |
| 2024-01-11 | $0.0397200 | $0.0408900 | $0.0422700 | $0.0394800 |
| 2024-01-12 | $0.0408900 | $0.0397400 | $0.0417900 | $0.0381800 |
| 2024-01-13 | $0.0397400 | $0.0407700 | $0.0432300 | $0.0397400 |
| 2024-01-14 | $0.0407700 | $0.0407500 | $0.0407700 | $0.0407500 |
| 2024-01-31 | $0.0392300 | $0.0379700 | $0.0396800 | $0.0377200 |
| 2024-02-01 | $0.0379700 | $0.0384600 | $0.0391700 | $0.0372100 |
| 2024-02-02 | $0.0384600 | $0.0388300 | $0.0393100 | $0.0380300 |
| 2024-02-03 | $0.0388300 | $0.0388500 | $0.0398400 | $0.0380500 |
| 2024-02-04 | $0.0388500 | $0.0381400 | $0.0390800 | $0.0377600 |
| 2024-02-05 | $0.0380500 | $0.0370600 | $0.0386600 | $0.0367400 |
| 2024-02-06 | $0.0370600 | $0.0375600 | $0.0384500 | $0.0360400 |
| 2024-02-07 | $0.0375600 | $0.0379200 | $0.0384400 | $0.0364800 |
| 2024-02-08 | $0.0379200 | $0.0388400 | $0.0393100 | $0.0374900 |
| 2024-02-09 | $0.0388400 | $0.0390000 | $0.0406700 | $0.0370400 |
| 2024-02-10 | $0.0390000 | $0.0387500 | $0.0392200 | $0.0381900 |
| 2024-02-11 | $0.0387500 | $0.0394200 | $0.0396100 | $0.0383100 |
| 2024-02-12 | $0.0394200 | $0.0396000 | $0.0404400 | $0.0383500 |
| 2024-02-13 | $0.0396000 | $0.0393000 | $0.0397100 | $0.0383300 |
| 2024-02-14 | $0.0393000 | $0.0402100 | $0.0405700 | $0.0389000 |
| 2024-02-15 | $0.0402100 | $0.0413800 | $0.0414700 | $0.0395700 |
| 2024-02-16 | $0.0413800 | $0.0422100 | $0.0425500 | $0.0413800 |
| 2024-02-29 | $0.0437000 | $0.0451700 | $0.0465900 | $0.0428400 |
| 2024-03-01 | $0.0451700 | $0.0476800 | $0.0478700 | $0.0451100 |
| 2024-03-02 | $0.0476800 | $0.0508 | $0.0509 | $0.0463900 |
| 2024-03-03 | $0.0508 | $0.0493200 | $0.0604 | $0.0458000 |
| 2024-03-04 | $0.0493200 | $0.0512 | $0.0513 | $0.0476300 |
| 2024-03-05 | $0.0514 | $0.0463100 | $0.0519 | $0.0399900 |
| 2024-03-06 | $0.0463000 | $0.0482700 | $0.0487500 | $0.0459600 |
| 2024-03-07 | $0.0482700 | $0.0515 | $0.0527 | $0.0475600 |
| 2024-03-08 | $0.0515 | $0.0509 | $0.0518 | $0.0438100 |
| 2024-03-09 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2024-03-10 | $0.0525 | $0.0516 | $0.0534 | $0.0497200 |
| 2024-03-11 | $0.0516 | $0.0563 | $0.0572 | $0.0487900 |
| 2024-03-12 | $0.0565 | $0.0547 | $0.0565 | $0.0508 |
| 2024-03-13 | $0.0548 | $0.0556 | $0.0563 | $0.0535 |
| 2024-03-14 | $0.0556 | $0.0531 | $0.0558 | $0.0496900 |
| 2024-03-15 | $0.0532 | $0.0486600 | $0.0549 | $0.0417700 |
| 2024-03-16 | $0.0487400 | $0.0447700 | $0.0503 | $0.0437700 |
| 2024-03-17 | $0.0447500 | $0.0465100 | $0.0472100 | $0.0418700 |
| 2024-03-18 | $0.0463900 | $0.0462900 | $0.0464100 | $0.0462800 |
| 2024-03-31 | $0.0499800 | $0.0493700 | $0.0563 | $0.0450600 |
| 2024-04-01 | $0.0493700 | $0.0473500 | $0.0512 | $0.0458400 |
| 2024-04-02 | $0.0473500 | $0.0436400 | $0.0473700 | $0.0430100 |
| 2024-04-03 | $0.0436400 | $0.0438300 | $0.0459700 | $0.0420100 |
| 2024-04-04 | $0.0438300 | $0.0451400 | $0.0462300 | $0.0425700 |
| 2024-04-05 | $0.0451400 | $0.0444600 | $0.0458400 | $0.0427800 |
| 2024-04-06 | $0.0444600 | $0.0451500 | $0.0458900 | $0.0442100 |
| 2024-04-07 | $0.0451500 | $0.0472600 | $0.0476100 | $0.0450600 |
| 2024-04-08 | $0.0472600 | $0.0492500 | $0.0501 | $0.0462200 |
| 2024-04-09 | $0.0492500 | $0.0480000 | $0.0494800 | $0.0464400 |
| 2024-04-10 | $0.0480000 | $0.0475100 | $0.0496400 | $0.0405900 |
| 2024-04-11 | $0.0475100 | $0.0473000 | $0.0487000 | $0.0450000 |
| 2024-04-12 | $0.0473000 | $0.0417900 | $0.0500 | $0.0368800 |
| 2024-04-13 | $0.0417800 | $0.0366800 | $0.0426200 | $0.0312300 |
| 2024-04-14 | $0.0366800 | $0.0393100 | $0.0395300 | $0.0349000 |
| 2024-04-15 | $0.0393100 | $0.0369200 | $0.0407800 | $0.0354500 |
| 2024-04-16 | $0.0369200 | $0.0371300 | $0.0383000 | $0.0347000 |
| 2024-04-17 | $0.0372100 | $0.0371700 | $0.0372200 | $0.0371400 |
| 2024-04-30 | $0.0382500 | $0.0363300 | $0.0402100 | $0.0345400 |
| 2024-05-01 | $0.0377600 | $0.0377500 | $0.0378300 | $0.0377200 |
| 2024-05-02 | $0.0372800 | $0.0381000 | $0.0387700 | $0.0351300 |
| 2024-05-03 | $0.0381000 | $0.0400800 | $0.0409300 | $0.0372400 |
| 2024-05-04 | $0.0400800 | $0.0404400 | $0.0411900 | $0.0387800 |
| 2024-05-05 | $0.0404400 | $0.0401300 | $0.0415900 | $0.0383700 |
| 2024-05-06 | $0.0401300 | $0.0389300 | $0.0413700 | $0.0359400 |
| 2024-05-07 | $0.0389300 | $0.0377200 | $0.0393900 | $0.0370300 |
| 2024-05-08 | $0.0377200 | $0.0380300 | $0.0380300 | $0.0349500 |
| 2024-05-09 | $0.0380300 | $0.0379400 | $0.0414300 | $0.0355000 |
| 2024-05-10 | $0.0379400 | $0.0359900 | $0.0420400 | $0.0358700 |
| 2024-05-11 | $0.0359900 | $0.0372400 | $0.0382900 | $0.0351300 |
| 2024-05-12 | $0.0372400 | $0.0365300 | $0.0385100 | $0.0355900 |
| 2024-05-13 | $0.0365300 | $0.0360000 | $0.0407600 | $0.0343100 |
| 2024-05-14 | $0.0360000 | $0.0353100 | $0.0363800 | $0.0344400 |
| 2024-05-15 | $0.0353100 | $0.0353200 | $0.0363500 | $0.0344400 |
| 2024-05-16 | $0.0353200 | $0.0346500 | $0.0361000 | $0.0326900 |
| 2024-05-17 | $0.0361400 | $0.0361500 | $0.0361600 | $0.0361300 |
| 2024-05-31 | $0.0360100 | $0.0354800 | $0.0368800 | $0.0348600 |
| 2024-06-01 | $0.0354800 | $0.0354300 | $0.0364800 | $0.0347900 |
| 2024-06-02 | $0.0354300 | $0.0355500 | $0.0366400 | $0.0348100 |
| 2024-06-03 | $0.0355500 | $0.0351600 | $0.0363600 | $0.0344500 |
| 2024-06-04 | $0.0351600 | $0.0349200 | $0.0359100 | $0.0333900 |
| 2024-06-05 | $0.0349200 | $0.0356100 | $0.0364900 | $0.0342000 |
| 2024-06-06 | $0.0356100 | $0.0353500 | $0.0365000 | $0.0347700 |
| 2024-06-07 | $0.0353500 | $0.0353700 | $0.0353800 | $0.0350100 |
| 2024-06-08 | $0.0329600 | $0.0317400 | $0.0346200 | $0.0314100 |
| 2024-06-09 | $0.0317400 | $0.0326300 | $0.0342300 | $0.0315000 |
| 2024-06-10 | $0.0326300 | $0.0320200 | $0.0340700 | $0.0308800 |
| 2024-06-11 | $0.0320200 | $0.0309400 | $0.0342900 | $0.0297300 |
| 2024-06-12 | $0.0309400 | $0.0316500 | $0.0334200 | $0.0302100 |
| 2024-06-13 | $0.0316500 | $0.0300500 | $0.0328700 | $0.0286300 |
| 2024-06-14 | $0.0300500 | $0.0286100 | $0.0325600 | $0.0273900 |
| 2024-06-15 | $0.0286100 | $0.0290800 | $0.0306600 | $0.0284000 |
| 2024-06-16 | $0.0290800 | $0.0284700 | $0.0294100 | $0.0280700 |
| 2024-06-17 | $0.0284700 | $0.0267000 | $0.0290500 | $0.0238300 |
| 2024-06-18 | $0.0265000 | $0.0264900 | $0.0265400 | $0.0264600 |
| 2024-06-30 | $0.0257500 | $0.0262000 | $0.0269300 | $0.0249300 |
| 2024-07-01 | $0.0262000 | $0.0249900 | $0.0270000 | $0.0241600 |
| 2024-07-02 | $0.0249900 | $0.0244200 | $0.0255500 | $0.0237600 |
| 2024-07-03 | $0.0244200 | $0.0231100 | $0.0249700 | $0.0226400 |
| 2024-07-04 | $0.0231100 | $0.0205100 | $0.0244200 | $0.0203400 |
| 2024-07-05 | $0.0205100 | $0.0200400 | $0.0212600 | $0.0182900 |
| 2024-07-06 | $0.0200400 | $0.0213100 | $0.0216600 | $0.0197300 |
| 2024-07-07 | $0.0213100 | $0.0194600 | $0.0216100 | $0.0193500 |
| 2024-07-08 | $0.0194600 | $0.0208800 | $0.0225300 | $0.0192700 |
| 2024-07-09 | $0.0208800 | $0.0214600 | $0.0220600 | $0.0202000 |
| 2024-07-10 | $0.0214600 | $0.0221800 | $0.0225100 | $0.0210700 |
| 2024-07-11 | $0.0221800 | $0.0217200 | $0.0224900 | $0.0211200 |
| 2024-07-12 | $0.0214800 | $0.0215500 | $0.0215700 | $0.0214800 |
| 2024-07-13 | $0.0219800 | $0.0231300 | $0.0238500 | $0.0218000 |
| 2024-07-14 | $0.0231300 | $0.0250500 | $0.0273600 | $0.0231300 |
| 2024-07-15 | $0.0250500 | $0.0254000 | $0.0257600 | $0.0240700 |
| 2024-07-16 | $0.0254000 | $0.0257400 | $0.0269600 | $0.0242200 |
| 2024-07-17 | $0.0257400 | $0.0253800 | $0.0268800 | $0.0249200 |
| 2024-07-18 | $0.0253400 | $0.0253700 | $0.0253800 | $0.0253300 |
| 2024-07-31 | $0.0252300 | $0.0241700 | $0.0263900 | $0.0241000 |
| 2024-08-01 | $0.0241700 | $0.0233000 | $0.0260400 | $0.0226700 |
| 2024-08-02 | $0.0233000 | $0.0214300 | $0.0237500 | $0.0211100 |
| 2024-08-03 | $0.0214300 | $0.0202600 | $0.0220700 | $0.0195100 |
| 2024-08-04 | $0.0202600 | $0.0191200 | $0.0206000 | $0.0182800 |
| 2024-08-05 | $0.0191200 | $0.0179100 | $0.0193200 | $0.0155800 |
| 2024-08-06 | $0.0179100 | $0.0188200 | $0.0193400 | $0.0178100 |
| 2024-08-07 | $0.0188200 | $0.0201800 | $0.0213700 | $0.0184200 |
| 2024-08-08 | $0.0201800 | $0.0218200 | $0.0225900 | $0.0192300 |
| 2024-08-09 | $0.0218200 | $0.0209800 | $0.0237100 | $0.0205500 |
| 2024-08-10 | $0.0209800 | $0.0210700 | $0.0217400 | $0.0205900 |
| 2024-08-11 | $0.0210700 | $0.0202100 | $0.0224900 | $0.0200300 |
| 2024-08-12 | $0.0202100 | $0.0203200 | $0.0211200 | $0.0196800 |
| 2024-08-13 | $0.0203200 | $0.0213900 | $0.0225600 | $0.0201300 |
| 2024-08-14 | $0.0213900 | $0.0208200 | $0.0219000 | $0.0202400 |
| 2024-08-15 | $0.0208200 | $0.0205200 | $0.0225900 | $0.0202000 |
| 2024-08-16 | $0.0205200 | $0.0206200 | $0.0214900 | $0.0201100 |
| 2024-08-17 | $0.0206200 | $0.0210100 | $0.0210200 | $0.0204900 |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Technology
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Features
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO Status
Finished
Token Supply
6804870174.878168246198837603
Start Date
2017-06-20
End Date
2017-06-21
Fund Raised (BTC)
300000 ETH
Fund Raised (USD)
102000000
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
Related Coins
Get Crypto Newsletter