Synthetix - Жить Synthetix цена и рыночная капитализация

Synthetix Crypto Coin Rank 100

Веб-сайт

343,466,217 SNX

24ч

1,988 BTC

1 H

-1.74 %

24 H

-7.71 %

7 d

53.88 %

сегодня Synthetix цена в долларах США в настоящее время 1.66 USD, и если он преобразуется в Bitcoin является 0.00001527 BTC. Всего 343,466,217 SNX в настоящее время распространяются на рынке. Synthetix цены в настоящее время испытывают изменение -7.71 %, проверять все криптовалюты. За последние 24 часа 2.165 M US dollars Synthetix торгуется на Crypto Exchanges. Получить Synthetix's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Synthetix

символ

SNX

алгоритм

ETH Token

BTC цена

0.00001527 BTC

BTC рынок

5,245 BTC

BTC 24h Vol

1,988 BTC

Все добыденные монеты

343,466,217 SNX

-1.74 %

24h

-7.71 %

53.88 %

Twitter

Synthetix

Facebook

Synthetix

SNX Диаграммы

SNX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.49	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.36	$2.36	$2.36
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.74	$1.74	$1.74
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.77
2023-06-14	$1.81	$1.81	$1.81	$1.81
2023-06-30	$2.22	$2.29	$2.42	$2.12
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.08	$2.12	$2.07
2023-07-10	$2.08	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.05	$2.05	$2.04
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.29	$2.18
2023-07-15	$2.74	$2.82	$2.95	$2.56
2023-07-16	$2.82	$2.64	$2.89	$2.62
2023-07-17	$2.64	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.72	$2.83	$2.60
2023-07-20	$2.72	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.97	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.86	$2.86	$2.86
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.61	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.50	$2.49
2023-08-15	$2.49	$2.35	$2.51	$2.26
2023-08-16	$2.35	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.30	$2.31	$2.30
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.04	$2.04	$2.04
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.19	$2.19	$2.19
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.04	$2.04	$2.04
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.92	$1.92	$1.92
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.87	$1.87	$1.87
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.59	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$2.61	$2.61	$2.61
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.66	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.31	$4.33	$4.31
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$4.09	$4.10	$4.09
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.35	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.76	$3.76	$3.76
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.73	$3.73	$3.73
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.29	$4.30	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.09	$4.09	$4.10	$4.09
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.87	$2.89	$2.87
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.66	$2.65
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.56	$2.56	$2.56
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.75	$2.75	$2.75
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.20	$2.20	$2.20
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$2.00	$2.00	$2.00
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.62	$1.62	$1.62
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.95	$1.95	$1.93
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.33	$1.33	$1.33
2025-01-24	$1.61	$1.57	$1.67	$1.55
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.57	$1.57	$1.57
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.29	$0.9317000
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.05	$1.14	$1.03
2025-02-06	$1.05	$1.06	$1.06	$1.05
2025-02-07	$0.9730000	$0.9689000	$1.05	$0.9271000
2025-02-08	$0.9689000	$0.9663000	$0.9689000	$0.9641000
2025-02-09	$0.9730000	$0.9677000	$1.00	$0.9154000
2025-02-10	$0.9677000	$1.02	$1.03	$0.9343000
2025-02-11	$1.02	$0.9639000	$1.07	$0.9481000
2025-02-12	$0.9639000	$1.04	$1.05	$0.9192000
2025-02-13	$1.04	$1.04	$1.06	$0.9858000
2025-02-14	$1.04	$1.03	$1.06	$0.9804000
2025-02-15	$1.03	$0.9861000	$1.04	$0.9770000
2025-02-16	$0.9861000	$0.9799000	$1.04	$0.9635000
2025-02-17	$0.9799000	$1.01	$1.04	$0.9733000
2025-02-18	$1.01	$0.9648000	$1.01	$0.9061000
2025-02-19	$0.9648000	$0.9520000	$1.04	$0.9254000
2025-02-20	$0.9520000	$0.9530000	$0.9549000	$0.9510000
2025-02-21	$0.9982000	$0.9582000	$1.08	$0.9437000
2025-02-22	$0.9582000	$1.02	$1.04	$0.9516000
2025-02-23	$1.02	$1.03	$1.04	$1.02
2025-02-28	$0.9021000	$0.9099000	$0.9171000	$0.8155000
2025-03-01	$0.9099000	$0.8889000	$0.9106000	$0.8613000
2025-03-02	$0.8889000	$1.01	$1.02	$0.8803000
2025-03-03	$1.01	$0.8958000	$1.01	$0.8903000
2025-03-04	$0.8958000	$0.9330000	$0.9467000	$0.8125000
2025-03-05	$0.9330000	$0.9391000	$0.9748000	$0.9041000
2025-03-06	$0.9391000	$0.8882000	$0.9530000	$0.8764000
2025-03-07	$0.8882000	$0.9162000	$0.9528000	$0.8449000
2025-03-08	$0.9162000	$0.8860000	$0.9248000	$0.8605000
2025-03-09	$0.8860000	$0.8113000	$0.8881000	$0.8027000
2025-03-10	$0.8113000	$0.7810000	$0.8968000	$0.7637000
2025-03-11	$0.7810000	$0.7836000	$0.7836000	$0.7810000
2025-03-12	$0.8030000	$0.8230000	$0.8541000	$0.7722000
2025-03-13	$0.8230000	$0.8021000	$0.8307000	$0.7841000
2025-03-14	$0.8021000	$0.8281000	$0.8501000	$0.8010000
2025-03-15	$0.8281000	$0.8570000	$0.8580000	$0.8193000
2025-03-16	$0.8570000	$0.8110000	$0.8570000	$0.8050000
2025-03-17	$0.8110000	$0.8720000	$0.8747000	$0.8092000
2025-03-18	$0.8720000	$0.8720000	$0.8720000	$0.8720000
2025-03-31	$0.7711000	$0.7613000	$0.7827000	$0.7367000
2025-04-01	$0.7613000	$0.7128000	$0.7770000	$0.7088000
2025-04-02	$0.7128000	$0.6530000	$0.7158000	$0.6428000
2025-04-03	$0.6530000	$0.6521000	$0.6838000	$0.6260000
2025-04-04	$0.6521000	$0.6599000	$0.6646000	$0.6166000
2025-04-05	$0.6599000	$0.6788000	$0.6963000	$0.6590000
2025-04-06	$0.6788000	$0.6095000	$0.6818000	$0.5891000
2025-04-07	$0.6095000	$0.6162000	$0.6367000	$0.5485000
2025-04-08	$0.6162000	$0.5823000	$0.6424000	$0.5731000
2025-04-09	$0.5823000	$0.6550000	$0.6639000	$0.5554000
2025-04-10	$0.6550000	$0.6249000	$0.6550000	$0.6063000
2025-04-11	$0.6249000	$0.6470000	$0.6570000	$0.6219000
2025-04-12	$0.6470000	$0.6740000	$0.6820000	$0.6392000
2025-04-13	$0.6740000	$0.6296000	$0.6740000	$0.6150000
2025-04-14	$0.6296000	$0.6430000	$0.6587000	$0.6254000
2025-04-15	$0.6430000	$0.6381000	$0.6439000	$0.6381000
2025-04-30	$0.7080000	$0.7104000	$0.7319000	$0.6890000
2025-05-01	$0.7104000	$0.7120000	$0.7120000	$0.7103000
2025-05-02	$0.7224000	$0.7200000	$0.7417000	$0.7092000
2025-05-03	$0.7200000	$0.6702000	$0.7230000	$0.6625000
2025-05-04	$0.6702000	$0.6555000	$0.6804000	$0.6502000
2025-05-05	$0.6555000	$0.6450000	$0.6754000	$0.6360000
2025-05-06	$0.6450000	$0.6430000	$0.6539000	$0.6161000
2025-05-07	$0.6430000	$0.6480000	$0.6574000	$0.6310000
2025-05-08	$0.6480000	$0.6490000	$0.6490000	$0.6480000
2025-05-09	$0.7540000	$0.8079000	$0.8168000	$0.7502000
2025-05-10	$0.8079000	$0.9120000	$0.9136000	$0.7994000
2025-05-11	$0.9120000	$0.8631000	$0.9120000	$0.8356000
2025-05-12	$0.8631000	$0.8760000	$0.9280000	$0.8371000
2025-05-13	$0.8760000	$0.9253000	$0.9399000	$0.8291000
2025-05-14	$0.9253000	$0.8801000	$0.9631000	$0.8772000
2025-05-15	$0.8801000	$0.8247000	$0.8989000	$0.8016000
2025-05-16	$0.8247000	$0.7868000	$0.8465000	$0.7782000
2025-05-17	$0.7868000	$0.7852000	$0.7868000	$0.7850000
2025-05-31	$0.6617000	$0.6779000	$0.6830000	$0.6360000
2025-06-01	$0.6779000	$0.6770000	$0.6779000	$0.6770000
2025-06-02	$0.6932000	$0.7050000	$0.7078000	$0.6700000
2025-06-03	$0.7050000	$0.6982000	$0.7218000	$0.6952000
2025-06-04	$0.6982000	$0.6680000	$0.7150000	$0.6660000
2025-06-05	$0.6680000	$0.6424000	$0.6965000	$0.6245000
2025-06-06	$0.6424000	$0.6382000	$0.6424000	$0.6382000
2025-06-07	$0.6322000	$0.6590000	$0.6630000	$0.6284000
2025-06-08	$0.6590000	$0.6580000	$0.6689000	$0.6461000
2025-06-09	$0.6580000	$0.6580000	$0.6590000	$0.6580000
2025-06-10	$0.6820000	$0.7410000	$0.7428000	$0.6741000
2025-06-11	$0.7410000	$0.6990000	$0.7449000	$0.6919000
2025-06-12	$0.6990000	$0.6462000	$0.7000000	$0.6414000
2025-06-13	$0.6462000	$0.6197000	$0.6462000	$0.5932000
2025-06-14	$0.6197000	$0.6160000	$0.6204000	$0.5989000
2025-06-15	$0.6160000	$0.6128000	$0.6182000	$0.5892000
2025-06-16	$0.6128000	$0.6130000	$0.6450000	$0.6050000
2025-06-17	$0.6130000	$0.5870000	$0.6238000	$0.5760000
2025-06-18	$0.5853000	$0.5883000	$0.5888000	$0.5853000
2025-06-19	$0.5889000	$0.5952000	$0.6019000	$0.5803000
2025-06-20	$0.5947000	$0.5943000	$0.5964000	$0.5932000
2025-06-21	$0.5620000	$0.5247000	$0.5660000	$0.5083000
2025-06-22	$0.5247000	$0.5074000	$0.5304000	$0.4820000
2025-06-23	$0.5074000	$0.5591000	$0.5600000	$0.5013000
2025-06-24	$0.5591000	$0.5602000	$0.5602000	$0.5590000
2025-06-30	$0.6144000	$0.5823000	$0.6150000	$0.5770000
2025-07-01	$0.5823000	$0.5530000	$0.5835000	$0.5391000
2025-07-02	$0.5530000	$0.5950000	$0.6040000	$0.5479000
2025-07-03	$0.5950000	$0.5972000	$0.6116000	$0.5910000
2025-07-04	$0.5972000	$0.5572000	$0.6018000	$0.5482000
2025-07-05	$0.5572000	$0.5610000	$0.5650000	$0.5495000
2025-07-06	$0.5610000	$0.5671000	$0.5749000	$0.5560000
2025-07-07	$0.5671000	$0.5550000	$0.5740000	$0.5491000
2025-07-08	$0.5550000	$0.5709000	$0.5753000	$0.5461000
2025-07-09	$0.5709000	$0.6049000	$0.6067000	$0.5671000
2025-07-10	$0.6055000	$0.6490000	$0.6584000	$0.6345000
2025-07-11	$0.6491000	$0.6547000	$0.6815000	$0.6391000
2025-07-12	$0.6547000	$0.6390000	$0.6637000	$0.6261000
2025-07-13	$0.6390000	$0.6499000	$0.6680000	$0.6362000
2025-07-14	$0.6499000	$0.6380000	$0.6808000	$0.6332000
2025-07-15	$0.6380000	$0.6602000	$0.6627000	$0.6153000
2025-07-16	$0.6602000	$0.6768000	$0.6927000	$0.6514000
2025-07-17	$0.6768000	$0.6786000	$0.6786000	$0.6768000
2025-07-31	$0.6128000	$0.5813000	$0.6268000	$0.5806000
2025-08-01	$0.5813000	$0.5673000	$0.5850000	$0.5517000
2025-08-02	$0.5673000	$0.5569000	$0.5720000	$0.5452000
2025-08-03	$0.5569000	$0.5810000	$0.5839000	$0.5493000
2025-08-04	$0.5810000	$0.6138000	$0.6178000	$0.5790000
2025-08-05	$0.6138000	$0.5831000	$0.6167000	$0.5693000
2025-08-06	$0.5831000	$0.5980000	$0.6029000	$0.5681000
2025-08-07	$0.5980000	$0.6210000	$0.6217000	$0.5921000
2025-08-08	$0.6210000	$0.6370000	$0.6410000	$0.6171000
2025-08-09	$0.6370000	$0.6710000	$0.6770000	$0.6361000
2025-08-10	$0.6710000	$0.6678000	$0.6870000	$0.6455000
2025-08-11	$0.6687000	$0.6681000	$0.6691000	$0.6678000
2025-08-12	$0.6387000	$0.6868000	$0.7000000	$0.6344000
2025-08-13	$0.6868000	$0.7301000	$0.7329000	$0.6763000
2025-08-14	$0.7263000	$0.7271000	$0.7278000	$0.7242000
2025-08-15	$0.6550000	$0.7128000	$0.7237000	$0.6414000
2025-08-16	$0.7128000	$0.7079000	$0.7441000	$0.6903000
2025-08-17	$0.7079000	$0.7020000	$0.7280000	$0.7014000
2025-08-18	$0.7012000	$0.7000000	$0.7016000	$0.6995000
2025-08-31	$0.7023000	$0.6800000	$0.7190000	$0.6791000
2025-09-01	$0.6800000	$0.6598000	$0.6980000	$0.6447000
2025-09-02	$0.6598000	$0.6800000	$0.6887000	$0.6573000
2025-09-03	$0.6807000	$0.6800000	$0.6817000	$0.6799000
2025-09-04	$0.6890000	$0.6490000	$0.6918000	$0.6444000
2025-09-05	$0.6471000	$0.6503000	$0.6509000	$0.6463000
2025-09-07	$0.6631000	$0.6642000	$0.6795000	$0.6570000
2025-09-08	$0.6642000	$0.6900000	$0.6911000	$0.6621000
2025-09-09	$0.6900000	$0.6890000	$0.7158000	$0.6820000
2025-09-10	$0.6883000	$0.6881000	$0.6898000	$0.6880000
2025-09-11	$0.6971000	$0.7054000	$0.7152000	$0.6891000
2025-09-12	$0.7059000	$0.7053000	$0.7062000	$0.7047000
2025-09-14	$0.7210000	$0.6876000	$0.7230000	$0.6791000
2025-09-15	$0.6884000	$0.6894000	$0.6903000	$0.6879000
2025-09-23	$0.6255000	$0.6587000	$0.7285000	$0.6185000
2025-09-24	$0.6603000	$0.6632000	$0.6643000	$0.6583000
2025-09-30	$1.10	$1.08	$1.18	$1.05
2025-10-01	$1.08	$1.11	$1.11	$1.08
2025-10-02	$1.27	$1.24	$1.38	$1.22
2025-10-03	$1.24	$1.23	$1.24	$1.23
2025-10-04	$1.22	$1.19	$1.23	$1.15
2025-10-05	$1.19	$1.19	$1.20	$1.19
2025-10-17	$1.45	$1.38	$1.55	$1.31
2025-10-18	$1.38	$1.37	$1.54	$1.33
2025-10-19	$1.37	$1.37	$1.38	$1.37
2025-10-20	$1.56	$1.62	$1.87	$1.48
2025-10-21	$1.62	$1.47	$1.73	$1.45
2025-10-22	$1.47	$1.28	$1.52	$1.26
2025-10-23	$1.28	$1.28	$1.28	$1.28
2025-10-24	$1.25	$1.30	$1.36	$1.22
2025-10-25	$1.30	$1.29	$1.30	$1.29
2025-10-29	$1.11	$1.11	$1.20	$1.09
2025-10-30	$1.11	$1.11	$1.12	$1.11
2025-11-01	$1.00	$1.01	$1.03	$0.9867000
2025-11-02	$1.01	$1.06	$1.16	$0.9902000
2025-11-03	$1.06	$0.9037000	$1.06	$0.8448000
2025-11-04	$0.9022000	$0.8470000	$0.9204000	$0.7928000
2025-11-05	$0.8470000	$0.8507000	$0.8752000	$0.7930000
2025-11-06	$0.8507000	$0.8090000	$0.8507000	$0.7888000
2025-11-07	$0.8090000	$0.8839000	$0.9052000	$0.7890000
2025-11-08	$0.8839000	$0.8351000	$0.8925000	$0.8171000
2025-11-09	$0.8351000	$0.8324000	$0.8370000	$0.8324000
2025-11-12	$0.7771000	$0.7755000	$0.8442000	$0.7623000
2025-11-13	$0.7767000	$0.7797000	$0.7807000	$0.7749000
2025-11-15	$0.7151000	$0.7341000	$0.7430000	$0.7110000
2025-11-16	$0.7341000	$0.6962000	$0.7430000	$0.6742000
2025-11-17	$0.6962000	$0.6952000	$0.6972000	$0.6952000
2025-11-18	$0.6791000	$0.6990000	$0.7098000	$0.6691000
2025-11-19	$0.7001000	$0.6995000	$0.7001000	$0.6995000
2025-11-20	$0.6730000	$0.6272000	$0.6777000	$0.6169000
2025-11-21	$0.6272000	$0.5840000	$0.6470000	$0.5621000
2025-11-22	$0.5840000	$0.5641000	$0.5880000	$0.5531000
2025-11-23	$0.5641000	$0.5631000	$0.5641000	$0.5622000
2025-12-06	$0.5020000	$0.5020000	$0.5194000	$0.4863000
2025-12-07	$0.5020000	$0.5020000	$0.5020000	$0.5010000

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

технология

Sorry, detailed technology about Synthetix is not currently available

черты

Sorry, detailed features about Synthetix is not currently available

Synthetix News