Tellor - Live Tellor price and market cap

Tellor Crypto Coin Rank 100

Website

2,534,865 TRB

24h Vol

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

Today Tellor price in US dollars is currently 229.77 USD, and if converted to Bitcoin is 0.00540148 BTC. A total of 2,534,865 TRB are currently circulating in the Market. Tellor price is currently experiencing a change of -12.58 %, and check here all cryptocurrency. Over the past 24 hours 14.849 M US dollars Tellor have been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tellor

Symbol

TRB

Algorithm

ETH Token

BTC Price

0.00540148 BTC

BTC Market

13,692 BTC

BTC 24h Vol

34,909 BTC

Total Coins Mined

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

Website

Tellor

TRB Charts

TRB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.55	$11.50	$11.55	$11.49
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.46
2023-06-11	$8.61	$8.62	$8.63	$8.60
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.18	$9.22	$9.22	$9.18
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.27	$10.29	$10.33	$10.25
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.24	$12.25	$12.19
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.83
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.76	$12.86	$12.75
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.80	$11.80	$11.79
2023-08-31	$14.81	$14.81	$15.69	$14.32
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.15	$25.40	$16.28
2023-09-08	$25.15	$22.43	$29.67	$20.43
2023-09-09	$22.43	$22.27	$26.00	$21.09
2023-09-10	$22.27	$25.15	$26.64	$21.23
2023-09-11	$25.15	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$28.49	$28.55	$27.51
2023-09-14	$29.96	$32.63	$35.88	$29.15
2023-09-15	$32.63	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.81	$48.87	$34.72
2023-09-17	$41.81	$42.53	$43.16	$41.10
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$53.37	$53.60	$53.07
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$58.17	$58.24	$57.73
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$81.18	$82.26	$81.18
2023-11-30	$77.64	$78.39	$79.76	$76.44
2023-12-01	$78.39	$79.07	$81.80	$77.55
2023-12-02	$79.07	$82.09	$82.74	$78.65
2023-12-03	$82.09	$81.29	$84.40	$79.52
2023-12-04	$81.29	$79.05	$83.89	$76.34
2023-12-05	$79.05	$78.54	$79.77	$76.63
2023-12-06	$78.54	$73.73	$79.56	$73.31
2023-12-07	$73.73	$75.87	$77.75	$73.67
2023-12-08	$75.87	$89.74	$96.75	$75.31
2023-12-09	$89.74	$95.01	$98.88	$86.27
2023-12-10	$95.01	$92.64	$97.14	$91.30
2023-12-11	$92.64	$104.05	$111.94	$88.01
2023-12-12	$104.05	$109.86	$114.00	$103.40
2023-12-13	$109.86	$123.60	$128.68	$104.48
2023-12-14	$123.60	$124.72	$129.67	$117.23
2023-12-15	$124.72	$123.89	$124.85	$123.04
2023-12-31	$262.48	$236.61	$516.98	$193.57
2024-01-01	$236.61	$225.87	$238.54	$224.29
2024-05-09	$128.31	$127.99	$142.39	$114.43
2024-05-10	$127.99	$129.44	$129.44	$127.99

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Technology

Sorry, detailed technology about Tellor is not currently available

Features

Sorry, detailed features about Tellor is not currently available

Tellor News