GRT Coin Values GRT
Market Cap: $3,286,443,509,682
24h Vol: $131,979,366,625
Cryptocurrencies: 2871
Markets: 103895
$3,286,443,509,682
Market Cap$131,979,366,625
24h Vol2871
Cryptocurrencies63.92%
Bitcoin ShareThe Graph Crypto Coin Rank 77
Website
9,850,203,366 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Price $ 0.0853
$ 0.0853
The Graph BTC Price 0.00000081
0.00000081
The Graph 24h Vol $ 37,860,336
$ 37,860,336
The Graph Market Cap $ 840,150,199
$ 840,150,199
24h Vol
358 BTC 1 H
-0.64 %
24 H
-4.33 %
7 d
-13.09 %
Today The Graph price in US dollars is currently
0.0853
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 9,850,203,366 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of -4.33 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
GRT Charts
The Graph Price Charts
GRT High/Low Price Chart
The Graph Price High/Low Price Chart
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1240000 | $0.1211000 | $0.1240000 | $0.1201000 |
| 2023-05-21 | $0.1211000 | $0.1179000 | $0.1217000 | $0.1165000 |
| 2023-05-22 | $0.1179000 | $0.1185000 | $0.1204000 | $0.1158000 |
| 2023-05-23 | $0.1185000 | $0.1217000 | $0.1228000 | $0.1178000 |
| 2023-05-24 | $0.1217000 | $0.1162000 | $0.1218000 | $0.1124000 |
| 2023-05-25 | $0.1162000 | $0.1159000 | $0.1175000 | $0.1131000 |
| 2023-05-26 | $0.1159000 | $0.1158000 | $0.1172000 | $0.1144000 |
| 2023-05-27 | $0.1158000 | $0.1188000 | $0.1198000 | $0.1154000 |
| 2023-05-28 | $0.1188000 | $0.1241000 | $0.1271000 | $0.1179000 |
| 2023-05-29 | $0.1241000 | $0.1264000 | $0.1294000 | $0.1227000 |
| 2023-05-30 | $0.1264000 | $0.1318000 | $0.1327000 | $0.1247000 |
| 2023-05-31 | $0.1318000 | $0.1332000 | $0.1371000 | $0.1284000 |
| 2023-06-01 | $0.1332000 | $0.1282000 | $0.1497000 | $0.1266000 |
| 2023-06-02 | $0.1282000 | $0.1298000 | $0.1329000 | $0.1239000 |
| 2023-06-03 | $0.1298000 | $0.1286000 | $0.1307000 | $0.1272000 |
| 2023-06-04 | $0.1286000 | $0.1256000 | $0.1293000 | $0.1251000 |
| 2023-06-05 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2023-06-06 | $0.1147000 | $0.1194000 | $0.1207000 | $0.1126000 |
| 2023-06-07 | $0.1194000 | $0.1128000 | $0.1194000 | $0.1121000 |
| 2023-06-08 | $0.1128000 | $0.1134000 | $0.1149000 | $0.1103000 |
| 2023-06-09 | $0.1134000 | $0.1109000 | $0.1137000 | $0.1086000 |
| 2023-06-10 | $0.1109000 | $0.1029000 | $0.1111000 | $0.0892 |
| 2023-06-11 | $0.1029000 | $0.1025000 | $0.1029000 | $0.1025000 |
| 2023-06-12 | $0.0993100 | $0.0991900 | $0.1006000 | $0.0958 |
| 2023-06-13 | $0.0991900 | $0.0983 | $0.1023000 | $0.0969 |
| 2023-06-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-06-30 | $0.1022000 | $0.1054000 | $0.1090000 | $0.0981 |
| 2023-07-01 | $0.1054000 | $0.1055000 | $0.1069000 | $0.1016000 |
| 2023-07-02 | $0.1055000 | $0.1181000 | $0.1214000 | $0.1047000 |
| 2023-07-03 | $0.1181000 | $0.1349000 | $0.1436000 | $0.1177000 |
| 2023-07-04 | $0.1349000 | $0.1274000 | $0.1356000 | $0.1258000 |
| 2023-07-05 | $0.1274000 | $0.1193000 | $0.1282000 | $0.1166000 |
| 2023-07-06 | $0.1193000 | $0.1159000 | $0.1254000 | $0.1149000 |
| 2023-07-07 | $0.1159000 | $0.1160000 | $0.1228000 | $0.1138000 |
| 2023-07-08 | $0.1160000 | $0.1167000 | $0.1198000 | $0.1150000 |
| 2023-07-09 | $0.1167000 | $0.1155000 | $0.1179000 | $0.1132000 |
| 2023-07-10 | $0.1155000 | $0.1156000 | $0.1156000 | $0.1155000 |
| 2023-07-12 | $0.1144000 | $0.1165000 | $0.1180000 | $0.1137000 |
| 2023-07-13 | $0.1165000 | $0.1230000 | $0.1239000 | $0.1145000 |
| 2023-07-14 | $0.1230000 | $0.1198000 | $0.1286000 | $0.1155000 |
| 2023-07-15 | $0.1198000 | $0.1212000 | $0.1226000 | $0.1178000 |
| 2023-07-16 | $0.1212000 | $0.1184000 | $0.1231000 | $0.1174000 |
| 2023-07-17 | $0.1184000 | $0.1204000 | $0.1229000 | $0.1164000 |
| 2023-07-18 | $0.1204000 | $0.1158000 | $0.1215000 | $0.1137000 |
| 2023-07-19 | $0.1158000 | $0.1156000 | $0.1178000 | $0.1152000 |
| 2023-07-20 | $0.1156000 | $0.1173000 | $0.1245000 | $0.1151000 |
| 2023-07-21 | $0.1173000 | $0.1173000 | $0.1199000 | $0.1163000 |
| 2023-07-22 | $0.1173000 | $0.1156000 | $0.1183000 | $0.1145000 |
| 2023-07-23 | $0.1156000 | $0.1177000 | $0.1188000 | $0.1147000 |
| 2023-07-24 | $0.1177000 | $0.1120000 | $0.1221000 | $0.1108000 |
| 2023-07-25 | $0.1120000 | $0.1103000 | $0.1120000 | $0.1094000 |
| 2023-07-26 | $0.1103000 | $0.1116000 | $0.1128000 | $0.1078000 |
| 2023-07-27 | $0.1116000 | $0.1117000 | $0.1151000 | $0.1101000 |
| 2023-07-28 | $0.1117000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2023-07-31 | $0.1101000 | $0.1102000 | $0.1114000 | $0.1090000 |
| 2023-08-01 | $0.1102000 | $0.1117000 | $0.1118000 | $0.1067000 |
| 2023-08-02 | $0.1117000 | $0.1094000 | $0.1132000 | $0.1082000 |
| 2023-08-03 | $0.1094000 | $0.1066000 | $0.1102000 | $0.1063000 |
| 2023-08-04 | $0.1066000 | $0.1049000 | $0.1085000 | $0.1035000 |
| 2023-08-05 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1030000 |
| 2023-08-06 | $0.1049000 | $0.1045000 | $0.1065000 | $0.1041000 |
| 2023-08-07 | $0.1045000 | $0.1053000 | $0.1061000 | $0.1011000 |
| 2023-08-08 | $0.1053000 | $0.1081000 | $0.1098000 | $0.1046000 |
| 2023-08-09 | $0.1081000 | $0.1084000 | $0.1098000 | $0.1071000 |
| 2023-08-10 | $0.1084000 | $0.1066000 | $0.1087000 | $0.1065000 |
| 2023-08-11 | $0.1066000 | $0.1055000 | $0.1072000 | $0.1052000 |
| 2023-08-12 | $0.1055000 | $0.1059000 | $0.1062000 | $0.1052000 |
| 2023-08-13 | $0.1059000 | $0.1062000 | $0.1084000 | $0.1056000 |
| 2023-08-14 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1062000 |
| 2023-08-15 | $0.1089000 | $0.1030000 | $0.1089000 | $0.0967 |
| 2023-08-16 | $0.1030000 | $0.0986 | $0.1043000 | $0.0962 |
| 2023-08-17 | $0.0986 | $0.0986 | $0.0987 | $0.0986 |
| 2023-08-31 | $0.0933 | $0.0885 | $0.0952 | $0.0877 |
| 2023-09-01 | $0.0885 | $0.0856 | $0.0892 | $0.0849 |
| 2023-09-02 | $0.0856 | $0.0865 | $0.0869 | $0.0851 |
| 2023-09-03 | $0.0865 | $0.0873 | $0.0880 | $0.0859 |
| 2023-09-04 | $0.0873 | $0.0868 | $0.0893 | $0.0853 |
| 2023-09-05 | $0.0868 | $0.0873 | $0.0884 | $0.0858 |
| 2023-09-06 | $0.0873 | $0.0874 | $0.0883 | $0.0853 |
| 2023-09-07 | $0.0874 | $0.0876 | $0.0880 | $0.0858 |
| 2023-09-08 | $0.0876 | $0.0867 | $0.0883 | $0.0856 |
| 2023-09-09 | $0.0867 | $0.0870 | $0.0877 | $0.0865 |
| 2023-09-10 | $0.0870 | $0.0833 | $0.0870 | $0.0825 |
| 2023-09-11 | $0.0833 | $0.0786 | $0.0839 | $0.0767 |
| 2023-09-12 | $0.0786 | $0.0793 | $0.0822 | $0.0779 |
| 2023-09-13 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2023-09-14 | $0.0825 | $0.0834 | $0.0839 | $0.0819 |
| 2023-09-15 | $0.0834 | $0.0885 | $0.0893 | $0.0831 |
| 2023-09-16 | $0.0885 | $0.0872 | $0.0893 | $0.0854 |
| 2023-09-17 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-09-30 | $0.0870 | $0.0896 | $0.0901 | $0.0865 |
| 2023-10-01 | $0.0896 | $0.0932 | $0.0939 | $0.0890 |
| 2023-10-02 | $0.0932 | $0.0889 | $0.0934 | $0.0874 |
| 2023-10-03 | $0.0887 | $0.0881 | $0.0899 | $0.0877 |
| 2023-10-04 | $0.0881 | $0.0865 | $0.0881 | $0.0851 |
| 2023-10-05 | $0.0865 | $0.0843 | $0.0868 | $0.0840 |
| 2023-10-06 | $0.0843 | $0.0857 | $0.0865 | $0.0843 |
| 2023-10-07 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2023-10-08 | $0.0858 | $0.0851 | $0.0862 | $0.0843 |
| 2023-10-09 | $0.0851 | $0.0812 | $0.0851 | $0.0797 |
| 2023-10-10 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-10-11 | $0.0817 | $0.0801 | $0.0820 | $0.0786 |
| 2023-10-12 | $0.0801 | $0.0796 | $0.0806 | $0.0785 |
| 2023-10-13 | $0.0796 | $0.0807 | $0.0813 | $0.0793 |
| 2023-10-14 | $0.0807 | $0.0810 | $0.0818 | $0.0806 |
| 2023-10-15 | $0.0810 | $0.0820 | $0.0830 | $0.0808 |
| 2023-10-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2023-10-31 | $0.1097000 | $0.1042000 | $0.1105000 | $0.0982 |
| 2023-11-01 | $0.1042000 | $0.1142000 | $0.1153000 | $0.1035000 |
| 2023-11-02 | $0.1142000 | $0.1086000 | $0.1201000 | $0.1065000 |
| 2023-11-03 | $0.1086000 | $0.1147000 | $0.1176000 | $0.1026000 |
| 2023-11-04 | $0.1147000 | $0.1191000 | $0.1202000 | $0.1138000 |
| 2023-11-05 | $0.1194000 | $0.1268000 | $0.1337000 | $0.1192000 |
| 2023-11-06 | $0.1268000 | $0.1551000 | $0.1551000 | $0.1268000 |
| 2023-11-07 | $0.1577000 | $0.1375000 | $0.1631000 | $0.1325000 |
| 2023-11-08 | $0.1375000 | $0.1339000 | $0.1375000 | $0.1293000 |
| 2023-11-09 | $0.1339000 | $0.1358000 | $0.1397000 | $0.1211000 |
| 2023-11-10 | $0.1358000 | $0.1358000 | $0.1380000 | $0.1285000 |
| 2023-11-11 | $0.1358000 | $0.1364000 | $0.1430000 | $0.1301000 |
| 2023-11-12 | $0.1364000 | $0.1350000 | $0.1392000 | $0.1294000 |
| 2023-11-13 | $0.1350000 | $0.1242000 | $0.1383000 | $0.1238000 |
| 2023-11-14 | $0.1242000 | $0.1253000 | $0.1280000 | $0.1174000 |
| 2023-11-15 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-11-30 | $0.1435000 | $0.1429000 | $0.1456000 | $0.1402000 |
| 2023-12-01 | $0.1429000 | $0.1500000 | $0.1508000 | $0.1421000 |
| 2023-12-02 | $0.1500000 | $0.1521000 | $0.1536000 | $0.1484000 |
| 2023-12-03 | $0.1521000 | $0.1493000 | $0.1534000 | $0.1473000 |
| 2023-12-04 | $0.1496000 | $0.1507000 | $0.1548000 | $0.1434000 |
| 2023-12-05 | $0.1507000 | $0.1578000 | $0.1588000 | $0.1486000 |
| 2023-12-06 | $0.1578000 | $0.1636000 | $0.1695000 | $0.1534000 |
| 2023-12-07 | $0.1636000 | $0.1649000 | $0.1658000 | $0.1545000 |
| 2023-12-08 | $0.1649000 | $0.1741000 | $0.1768000 | $0.1645000 |
| 2023-12-09 | $0.1741000 | $0.1688000 | $0.1774000 | $0.1675000 |
| 2023-12-10 | $0.1688000 | $0.1717000 | $0.1790000 | $0.1663000 |
| 2023-12-11 | $0.1717000 | $0.1586000 | $0.1748000 | $0.1498000 |
| 2023-12-12 | $0.1586000 | $0.1599000 | $0.1660000 | $0.1537000 |
| 2023-12-13 | $0.1599000 | $0.1643000 | $0.1656000 | $0.1503000 |
| 2023-12-14 | $0.1643000 | $0.1749000 | $0.1765000 | $0.1618000 |
| 2023-12-15 | $0.1749000 | $0.1749000 | $0.1756000 | $0.1749000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1850000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1717000 | $0.1721000 | $0.1489000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1749000 | $0.1962000 | $0.1695000 |
| 2024-01-13 | $0.1749000 | $0.1709000 | $0.1761000 | $0.1688000 |
| 2024-01-14 | $0.1709000 | $0.1708000 | $0.1711000 | $0.1708000 |
| 2024-01-31 | $0.1584000 | $0.1546000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1606000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1672000 | $0.1690000 | $0.1637000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1671000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1847000 | $0.1847000 | $0.1842000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3220000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3200000 | $0.3331000 | $0.2989000 |
| 2024-03-04 | $0.3199000 | $0.3078000 | $0.3229000 | $0.3003000 |
| 2024-03-05 | $0.3082000 | $0.2784000 | $0.3119000 | $0.2353000 |
| 2024-03-06 | $0.2782000 | $0.3247000 | $0.3295000 | $0.2682000 |
| 2024-03-07 | $0.3248000 | $0.3458000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3405000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.3405000 | $0.3407000 | $0.3405000 |
| 2024-03-10 | $0.4539000 | $0.4390000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4373000 | $0.4346000 | $0.4590000 | $0.4096000 |
| 2024-03-12 | $0.4346000 | $0.4452000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4414000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4371000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4110000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4218000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4218000 | $0.4220000 | $0.4222000 | $0.4218000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3291000 | $0.3493000 | $0.3196000 |
| 2024-04-04 | $0.3291000 | $0.3380000 | $0.3493000 | $0.3233000 |
| 2024-04-05 | $0.3380000 | $0.3312000 | $0.3400000 | $0.3164000 |
| 2024-04-06 | $0.3312000 | $0.3375000 | $0.3422000 | $0.3293000 |
| 2024-04-07 | $0.3375000 | $0.3369000 | $0.3416000 | $0.3315000 |
| 2024-04-08 | $0.3369000 | $0.3522000 | $0.3546000 | $0.3294000 |
| 2024-04-09 | $0.3521000 | $0.3327000 | $0.3541000 | $0.3314000 |
| 2024-04-10 | $0.3327000 | $0.3285000 | $0.3352000 | $0.3133000 |
| 2024-04-11 | $0.3285000 | $0.3106000 | $0.3293000 | $0.3057000 |
| 2024-04-12 | $0.3106000 | $0.2688000 | $0.3160000 | $0.2402000 |
| 2024-04-13 | $0.2687000 | $0.2368000 | $0.2746000 | $0.2059000 |
| 2024-04-14 | $0.2372000 | $0.2595000 | $0.2631000 | $0.2224000 |
| 2024-04-15 | $0.2597000 | $0.2533000 | $0.2886000 | $0.2442000 |
| 2024-04-16 | $0.2533000 | $0.2584000 | $0.2620000 | $0.2399000 |
| 2024-04-17 | $0.2584000 | $0.2570000 | $0.2585000 | $0.2570000 |
| 2024-04-30 | $0.2564000 | $0.2360000 | $0.2603000 | $0.2294000 |
| 2024-05-01 | $0.2360000 | $0.2358000 | $0.2360000 | $0.2357000 |
| 2024-05-02 | $0.2430000 | $0.2507000 | $0.2551000 | $0.2336000 |
| 2024-05-03 | $0.2507000 | $0.2751000 | $0.2841000 | $0.2474000 |
| 2024-05-04 | $0.2751000 | $0.2753000 | $0.2859000 | $0.2744000 |
| 2024-05-05 | $0.2753000 | $0.2938000 | $0.3016000 | $0.2661000 |
| 2024-05-06 | $0.2938000 | $0.2817000 | $0.3060000 | $0.2815000 |
| 2024-05-07 | $0.2817000 | $0.2801000 | $0.2945000 | $0.2785000 |
| 2024-05-08 | $0.2801000 | $0.2630000 | $0.2836000 | $0.2601000 |
| 2024-05-09 | $0.2630000 | $0.2931000 | $0.2993000 | $0.2617000 |
| 2024-05-10 | $0.2931000 | $0.2917000 | $0.3176000 | $0.2851000 |
| 2024-05-11 | $0.2917000 | $0.2850000 | $0.3025000 | $0.2846000 |
| 2024-05-12 | $0.2850000 | $0.2788000 | $0.2919000 | $0.2766000 |
| 2024-05-13 | $0.2788000 | $0.2792000 | $0.2889000 | $0.2606000 |
| 2024-05-14 | $0.2792000 | $0.2647000 | $0.2808000 | $0.2604000 |
| 2024-05-15 | $0.2647000 | $0.3030000 | $0.3047000 | $0.2630000 |
| 2024-05-16 | $0.3030000 | $0.3037000 | $0.3129000 | $0.2938000 |
| 2024-05-17 | $0.3037000 | $0.3038000 | $0.3038000 | $0.3035000 |
| 2024-05-31 | $0.3032000 | $0.2977000 | $0.3060000 | $0.2921000 |
| 2024-06-01 | $0.2977000 | $0.2993000 | $0.3036000 | $0.2960000 |
| 2024-06-02 | $0.2993000 | $0.2934000 | $0.3025000 | $0.2903000 |
| 2024-06-03 | $0.2934000 | $0.2937000 | $0.3035000 | $0.2886000 |
| 2024-06-04 | $0.2937000 | $0.2996000 | $0.3024000 | $0.2903000 |
| 2024-06-05 | $0.2996000 | $0.3044000 | $0.3051000 | $0.2978000 |
| 2024-06-06 | $0.3044000 | $0.2935000 | $0.3047000 | $0.2899000 |
| 2024-06-07 | $0.2935000 | $0.2934000 | $0.2936000 | $0.2932000 |
| 2024-06-09 | $0.2665000 | $0.2682000 | $0.2691000 | $0.2621000 |
| 2024-06-10 | $0.2682000 | $0.2594000 | $0.2685000 | $0.2563000 |
| 2024-06-11 | $0.2594000 | $0.2441000 | $0.2605000 | $0.2389000 |
| 2024-06-12 | $0.2441000 | $0.2625000 | $0.2725000 | $0.2375000 |
| 2024-06-13 | $0.2625000 | $0.2433000 | $0.2644000 | $0.2420000 |
| 2024-06-14 | $0.2433000 | $0.2361000 | $0.2507000 | $0.2297000 |
| 2024-06-15 | $0.2361000 | $0.2378000 | $0.2414000 | $0.2348000 |
| 2024-06-16 | $0.2378000 | $0.2353000 | $0.2392000 | $0.2329000 |
| 2024-06-17 | $0.2353000 | $0.2133000 | $0.2376000 | $0.2091000 |
| 2024-06-18 | $0.2133000 | $0.2145000 | $0.2145000 | $0.2133000 |
| 2024-06-30 | $0.2029000 | $0.2103000 | $0.2116000 | $0.1999000 |
| 2024-07-01 | $0.2103000 | $0.2073000 | $0.2182000 | $0.2065000 |
| 2024-07-02 | $0.2073000 | $0.2121000 | $0.2139000 | $0.2058000 |
| 2024-07-03 | $0.2121000 | $0.1971000 | $0.2132000 | $0.1959000 |
| 2024-07-04 | $0.1969000 | $0.1759000 | $0.1982000 | $0.1749000 |
| 2024-07-05 | $0.1760000 | $0.1727000 | $0.1762000 | $0.1534000 |
| 2024-07-06 | $0.1727000 | $0.1877000 | $0.1889000 | $0.1718000 |
| 2024-07-07 | $0.1877000 | $0.1732000 | $0.1877000 | $0.1726000 |
| 2024-07-08 | $0.1734000 | $0.1765000 | $0.1870000 | $0.1639000 |
| 2024-07-09 | $0.1765000 | $0.1831000 | $0.1837000 | $0.1754000 |
| 2024-07-10 | $0.1831000 | $0.1859000 | $0.1921000 | $0.1805000 |
| 2024-07-11 | $0.1859000 | $0.1812000 | $0.1959000 | $0.1809000 |
| 2024-07-12 | $0.1812000 | $0.1818000 | $0.1818000 | $0.1812000 |
| 2024-07-13 | $0.1855000 | $0.1923000 | $0.1946000 | $0.1837000 |
| 2024-07-14 | $0.1923000 | $0.1983000 | $0.2004000 | $0.1881000 |
| 2024-07-15 | $0.1983000 | $0.2198000 | $0.2214000 | $0.1963000 |
| 2024-07-16 | $0.2198000 | $0.2139000 | $0.2218000 | $0.2047000 |
| 2024-07-17 | $0.2139000 | $0.2081000 | $0.2206000 | $0.2081000 |
| 2024-07-18 | $0.2081000 | $0.2088000 | $0.2089000 | $0.2081000 |
| 2024-07-31 | $0.1879000 | $0.1797000 | $0.1900000 | $0.1783000 |
| 2024-08-01 | $0.1797000 | $0.1781000 | $0.1811000 | $0.1671000 |
| 2024-08-02 | $0.1781000 | $0.1625000 | $0.1787000 | $0.1616000 |
| 2024-08-03 | $0.1625000 | $0.1539000 | $0.1642000 | $0.1504000 |
| 2024-08-04 | $0.1539000 | $0.1440000 | $0.1568000 | $0.1396000 |
| 2024-08-05 | $0.1440000 | $0.1313000 | $0.1449000 | $0.1128000 |
| 2024-08-06 | $0.1313000 | $0.1373000 | $0.1420000 | $0.1313000 |
| 2024-08-07 | $0.1373000 | $0.1286000 | $0.1429000 | $0.1274000 |
| 2024-08-08 | $0.1286000 | $0.1463000 | $0.1473000 | $0.1270000 |
| 2024-08-09 | $0.1463000 | $0.1430000 | $0.1469000 | $0.1394000 |
| 2024-08-10 | $0.1430000 | $0.1462000 | $0.1473000 | $0.1406000 |
| 2024-08-11 | $0.1462000 | $0.1366000 | $0.1527000 | $0.1360000 |
| 2024-08-12 | $0.1366000 | $0.1434000 | $0.1469000 | $0.1351000 |
| 2024-08-13 | $0.1434000 | $0.1463000 | $0.1486000 | $0.1383000 |
| 2024-08-14 | $0.1463000 | $0.1423000 | $0.1479000 | $0.1398000 |
| 2024-08-15 | $0.1423000 | $0.1365000 | $0.1451000 | $0.1344000 |
| 2024-08-16 | $0.1365000 | $0.1368000 | $0.1391000 | $0.1322000 |
| 2024-08-17 | $0.1368000 | $0.1365000 | $0.1368000 | $0.1365000 |
| 2025-01-24 | $0.1893000 | $0.1831000 | $0.1956000 | $0.1823000 |
| 2025-01-25 | $0.1831000 | $0.1821000 | $0.1866000 | $0.1799000 |
| 2025-01-26 | $0.1821000 | $0.1808000 | $0.1919000 | $0.1805000 |
| 2025-01-27 | $0.1808000 | $0.1775000 | $0.1817000 | $0.1636000 |
| 2025-01-28 | $0.1775000 | $0.1646000 | $0.1792000 | $0.1631000 |
| 2025-01-29 | $0.1646000 | $0.1692000 | $0.1767000 | $0.1641000 |
| 2025-01-30 | $0.1692000 | $0.1817000 | $0.1861000 | $0.1679000 |
| 2025-01-31 | $0.1817000 | $0.1831000 | $0.1831000 | $0.1817000 |
| 2025-02-02 | $0.1665000 | $0.1444000 | $0.1699000 | $0.1394000 |
| 2025-02-03 | $0.1446000 | $0.1489000 | $0.1512000 | $0.1055000 |
| 2025-02-04 | $0.1489000 | $0.1399000 | $0.1506000 | $0.1324000 |
| 2025-02-05 | $0.1399000 | $0.1347000 | $0.1419000 | $0.1332000 |
| 2025-02-06 | $0.1347000 | $0.1354000 | $0.1356000 | $0.1346000 |
| 2025-02-07 | $0.1286000 | $0.1278000 | $0.1380000 | $0.1244000 |
| 2025-02-08 | $0.1278000 | $0.1274000 | $0.1278000 | $0.1272000 |
| 2025-02-09 | $0.1302000 | $0.1325000 | $0.1363000 | $0.1251000 |
| 2025-02-10 | $0.1325000 | $0.1397000 | $0.1446000 | $0.1275000 |
| 2025-02-11 | $0.1397000 | $0.1380000 | $0.1556000 | $0.1366000 |
| 2025-02-12 | $0.1380000 | $0.1453000 | $0.1476000 | $0.1326000 |
| 2025-02-13 | $0.1453000 | $0.1400000 | $0.1476000 | $0.1390000 |
| 2025-02-14 | $0.1400000 | $0.1430000 | $0.1466000 | $0.1392000 |
| 2025-02-15 | $0.1430000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2025-02-16 | $0.1384000 | $0.1382000 | $0.1430000 | $0.1364000 |
| 2025-02-17 | $0.1382000 | $0.1417000 | $0.1492000 | $0.1381000 |
| 2025-02-18 | $0.1417000 | $0.1327000 | $0.1425000 | $0.1266000 |
| 2025-02-19 | $0.1327000 | $0.1337000 | $0.1389000 | $0.1299000 |
| 2025-02-20 | $0.1337000 | $0.1338000 | $0.1340000 | $0.1337000 |
| 2025-02-21 | $0.1391000 | $0.1339000 | $0.1482000 | $0.1317000 |
| 2025-02-22 | $0.1339000 | $0.1388000 | $0.1421000 | $0.1331000 |
| 2025-02-23 | $0.1388000 | $0.1386000 | $0.1388000 | $0.1385000 |
| 2025-02-28 | $0.1229000 | $0.1203000 | $0.1239000 | $0.1107000 |
| 2025-03-01 | $0.1203000 | $0.1192000 | $0.1220000 | $0.1154000 |
| 2025-03-02 | $0.1192000 | $0.1292000 | $0.1308000 | $0.1161000 |
| 2025-03-03 | $0.1292000 | $0.1091000 | $0.1300000 | $0.1075000 |
| 2025-03-04 | $0.1091000 | $0.1066000 | $0.1097000 | $0.0970 |
| 2025-03-05 | $0.1066000 | $0.1101000 | $0.1113000 | $0.1043000 |
| 2025-03-06 | $0.1101000 | $0.1074000 | $0.1134000 | $0.1064000 |
| 2025-03-07 | $0.1074000 | $0.1030000 | $0.1093000 | $0.1014000 |
| 2025-03-08 | $0.1030000 | $0.1013000 | $0.1044000 | $0.1002000 |
| 2025-03-09 | $0.1013000 | $0.0910 | $0.1019000 | $0.0892 |
| 2025-03-10 | $0.0910 | $0.0845 | $0.0974 | $0.0834 |
| 2025-03-11 | $0.0845 | $0.0850 | $0.0850 | $0.0845 |
| 2025-03-12 | $0.0902 | $0.0924 | $0.0951 | $0.0876 |
| 2025-03-13 | $0.0924 | $0.0891 | $0.0931 | $0.0864 |
| 2025-03-14 | $0.0891 | $0.0943 | $0.0958 | $0.0887 |
| 2025-03-15 | $0.0943 | $0.0958 | $0.0971 | $0.0938 |
| 2025-03-16 | $0.0958 | $0.0916 | $0.0962 | $0.0907 |
| 2025-03-17 | $0.0916 | $0.0917 | $0.0917 | $0.0914 |
| 2025-03-31 | $0.0891 | $0.0879 | $0.0898 | $0.0846 |
| 2025-04-01 | $0.0879 | $0.0899 | $0.0934 | $0.0878 |
| 2025-04-02 | $0.0899 | $0.0829 | $0.0905 | $0.0813 |
| 2025-04-03 | $0.0829 | $0.0831 | $0.0851 | $0.0795 |
| 2025-04-04 | $0.0831 | $0.0831 | $0.0850 | $0.0804 |
| 2025-04-05 | $0.0831 | $0.0819 | $0.0839 | $0.0803 |
| 2025-04-06 | $0.0819 | $0.0733 | $0.0824 | $0.0713 |
| 2025-04-07 | $0.0733 | $0.0748 | $0.0778 | $0.0664 |
| 2025-04-08 | $0.0748 | $0.0718 | $0.0771 | $0.0714 |
| 2025-04-09 | $0.0718 | $0.0803 | $0.0811 | $0.0693 |
| 2025-04-10 | $0.0803 | $0.0801 | $0.0803 | $0.0801 |
| 2025-04-11 | $0.0762 | $0.0793 | $0.0807 | $0.0762 |
| 2025-04-12 | $0.0793 | $0.0791 | $0.0794 | $0.0791 |
| 2025-04-13 | $0.0824 | $0.0788 | $0.0831 | $0.0779 |
| 2025-04-14 | $0.0788 | $0.0782 | $0.0813 | $0.0777 |
| 2025-04-15 | $0.0782 | $0.0784 | $0.0785 | $0.0781 |
| 2025-04-30 | $0.0971 | $0.0961 | $0.0990800 | $0.0929 |
| 2025-05-01 | $0.0961 | $0.0965 | $0.0965 | $0.0961 |
| 2025-05-02 | $0.1006000 | $0.0982 | $0.1022000 | $0.0974 |
| 2025-05-03 | $0.0982 | $0.0934 | $0.0985 | $0.0928 |
| 2025-05-04 | $0.0934 | $0.0899 | $0.0940 | $0.0897 |
| 2025-05-05 | $0.0899 | $0.0920 | $0.0926 | $0.0888 |
| 2025-05-06 | $0.0920 | $0.0899 | $0.0921 | $0.0862 |
| 2025-05-07 | $0.0899 | $0.0914 | $0.0926 | $0.0888 |
| 2025-05-08 | $0.0914 | $0.0916 | $0.0916 | $0.0914 |
| 2025-05-09 | $0.1038000 | $0.1123000 | $0.1136000 | $0.1026000 |
| 2025-05-10 | $0.1123000 | $0.1254000 | $0.1259000 | $0.1116000 |
| 2025-05-11 | $0.1254000 | $0.1182000 | $0.1263000 | $0.1154000 |
| 2025-05-12 | $0.1182000 | $0.1185000 | $0.1255000 | $0.1126000 |
| 2025-05-13 | $0.1185000 | $0.1280000 | $0.1315000 | $0.1112000 |
| 2025-05-14 | $0.1280000 | $0.1218000 | $0.1311000 | $0.1204000 |
| 2025-05-15 | $0.1218000 | $0.1142000 | $0.1234000 | $0.1114000 |
| 2025-05-16 | $0.1142000 | $0.1102000 | $0.1165000 | $0.1090000 |
| 2025-05-17 | $0.1102000 | $0.1102000 | $0.1104000 | $0.1099000 |
| 2025-05-31 | $0.0926 | $0.0951 | $0.0971 | $0.0893 |
| 2025-06-01 | $0.0951 | $0.0948 | $0.0952 | $0.0946 |
| 2025-06-02 | $0.0961 | $0.0978 | $0.0983 | $0.0929 |
| 2025-06-03 | $0.0978 | $0.0976 | $0.1019000 | $0.0973 |
| 2025-06-04 | $0.0976 | $0.0946 | $0.0996700 | $0.0938 |
| 2025-06-05 | $0.0946 | $0.0872 | $0.0959 | $0.0860 |
| 2025-06-06 | $0.0872 | $0.0873 | $0.0873 | $0.0869 |
| 2025-06-07 | $0.0894 | $0.0917 | $0.0936 | $0.0892 |
| 2025-06-08 | $0.0917 | $0.0917 | $0.0937 | $0.0907 |
| 2025-06-09 | $0.0917 | $0.0915 | $0.0917 | $0.0915 |
| 2025-06-10 | $0.0975 | $0.1022000 | $0.1025000 | $0.0956 |
| 2025-06-11 | $0.1022000 | $0.0972 | $0.1029000 | $0.0963 |
| 2025-06-12 | $0.0972 | $0.0899 | $0.0974 | $0.0898 |
| 2025-06-13 | $0.0899 | $0.0882 | $0.0899 | $0.0830 |
| 2025-06-14 | $0.0882 | $0.0874 | $0.0888 | $0.0856 |
| 2025-06-15 | $0.0874 | $0.0867 | $0.0878 | $0.0849 |
| 2025-06-16 | $0.0867 | $0.0875 | $0.0918 | $0.0854 |
| 2025-06-17 | $0.0875 | $0.0865 | $0.0877 | $0.0865 |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technology
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Features
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
Related Coins
Get Crypto Newsletter