TT Coin Values TT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareThunder Token Crypto Coin Rank 149
Website
5,453,842,627 TT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Thunder Token
Thunder Token valuesUSD Price $ 0.0054
$ 0.0054
Thunder Token BTC Price 0.00000058
0.00000058
Thunder Token 24h Vol $ 2,804,696
$ 2,804,696
Thunder Token Market Cap $ 29,492,095
$ 29,492,095
24h Vol
303 BTC 1 H
-0.27 %
24 H
1.02 %
7 d
2.58 %
Today Thunder Token price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 5,453,842,627 TT are currently circulating in the Market. Thunder Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Thunder Token have been traded on Crypto Exchanges. Get Thunder Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Thunder Token
Symbol
TT
Algorithm
SHA-512
BTC Price
0.00000058 BTC
BTC Market
3,188 BTC
BTC 24h Vol
303 BTC
Total Coins Mined
5,453,842,627 TT
1h
-0.27 %
24h
1.02 %
7d
2.58 %
Twitter
Facebook
Share Thunder Token Price
TT Charts
Thunder Token Price Charts
TT High/Low Price Chart
Thunder Token Price High/Low Price Chart
Historical Data
Thunder Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0038070 | $0.0038040 | $0.0038580 | $0.0037670 |
| 2023-05-21 | $0.0038040 | $0.0037550 | $0.0038090 | $0.0037010 |
| 2023-05-22 | $0.0037550 | $0.0036720 | $0.0037810 | $0.0036170 |
| 2023-05-23 | $0.0036720 | $0.0037460 | $0.0037650 | $0.0037090 |
| 2023-05-24 | $0.0037460 | $0.0035280 | $0.0036540 | $0.0035100 |
| 2023-05-25 | $0.0035280 | $0.0035400 | $0.0036300 | $0.0034860 |
| 2023-05-26 | $0.0035400 | $0.0035850 | $0.0036220 | $0.0035300 |
| 2023-05-27 | $0.0035840 | $0.0035890 | $0.0036440 | $0.0035520 |
| 2023-05-28 | $0.0035890 | $0.0036270 | $0.0037990 | $0.0036270 |
| 2023-05-29 | $0.0036270 | $0.0035970 | $0.0036720 | $0.0035590 |
| 2023-05-30 | $0.0035970 | $0.0036120 | $0.0036880 | $0.0035550 |
| 2023-05-31 | $0.0036120 | $0.0035420 | $0.0036170 | $0.0034860 |
| 2023-06-01 | $0.0035420 | $0.0035190 | $0.0035750 | $0.0034640 |
| 2023-06-02 | $0.0035190 | $0.0035290 | $0.0036240 | $0.0034710 |
| 2023-06-03 | $0.0035290 | $0.0035580 | $0.0036150 | $0.0034820 |
| 2023-06-04 | $0.0035580 | $0.0035920 | $0.0036100 | $0.0035160 |
| 2023-06-05 | $0.0035920 | $0.0036050 | $0.0036110 | $0.0035860 |
| 2023-06-06 | $0.0033150 | $0.0034140 | $0.0035080 | $0.0033200 |
| 2023-06-07 | $0.0034140 | $0.0032620 | $0.0033530 | $0.0032250 |
| 2023-06-08 | $0.0032620 | $0.0033230 | $0.0033600 | $0.0032680 |
| 2023-06-09 | $0.0033230 | $0.0033860 | $0.0035340 | $0.0032390 |
| 2023-06-10 | $0.0033860 | $0.0030320 | $0.0033650 | $0.0029790 |
| 2023-06-11 | $0.0030320 | $0.0030320 | $0.0030330 | $0.0030290 |
| 2023-06-12 | $0.0030860 | $0.0031190 | $0.0032060 | $0.0029800 |
| 2023-06-13 | $0.0031190 | $0.0030610 | $0.0032180 | $0.0029740 |
| 2023-06-14 | $0.0030610 | $0.0030270 | $0.0030620 | $0.0030260 |
| 2023-06-30 | $0.0032780 | $0.0033060 | $0.0034610 | $0.0032680 |
| 2023-07-01 | $0.0033060 | $0.0034440 | $0.0034640 | $0.0032910 |
| 2023-07-02 | $0.0034440 | $0.0034870 | $0.0035460 | $0.0034290 |
| 2023-07-03 | $0.0034870 | $0.0034420 | $0.0035200 | $0.0034230 |
| 2023-07-04 | $0.0034420 | $0.0035630 | $0.0035820 | $0.0033890 |
| 2023-07-05 | $0.0035630 | $0.0035150 | $0.0036100 | $0.0034770 |
| 2023-07-06 | $0.0035150 | $0.0036380 | $0.0037120 | $0.0033800 |
| 2023-07-07 | $0.0036380 | $0.0035540 | $0.0036850 | $0.0034980 |
| 2023-07-08 | $0.0035540 | $0.0035450 | $0.0035630 | $0.0035260 |
| 2023-07-09 | $0.0035450 | $0.0038570 | $0.0038750 | $0.0035030 |
| 2023-07-10 | $0.0038570 | $0.0040820 | $0.0047030 | $0.0037620 |
| 2023-07-11 | $0.0040820 | $0.0040800 | $0.0040830 | $0.0040800 |
| 2023-07-12 | $0.0043580 | $0.0039870 | $0.0044740 | $0.0039870 |
| 2023-07-13 | $0.0039870 | $0.0037680 | $0.0043490 | $0.0037680 |
| 2023-07-14 | $0.0037710 | $0.0037230 | $0.0037810 | $0.0036070 |
| 2023-07-15 | $0.0037230 | $0.0036900 | $0.0037670 | $0.0036320 |
| 2023-07-16 | $0.0036900 | $0.0037500 | $0.0040390 | $0.0036540 |
| 2023-07-17 | $0.0037500 | $0.0036890 | $0.0037850 | $0.0036320 |
| 2023-07-18 | $0.0036890 | $0.0036620 | $0.0037570 | $0.0036240 |
| 2023-07-19 | $0.0036630 | $0.0036460 | $0.0036640 | $0.0035510 |
| 2023-07-20 | $0.0036460 | $0.0036320 | $0.0036510 | $0.0035560 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0038730 | $0.0038730 | $0.0035750 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0048140 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0035070 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0035220 |
| 2023-07-27 | $0.0038160 | $0.0038160 | $0.0038160 | $0.0038150 |
| 2023-07-31 | $0.0038350 | $0.0038050 | $0.0038790 | $0.0037490 |
| 2023-08-01 | $0.0038050 | $0.0038210 | $0.0039140 | $0.0037830 |
| 2023-08-02 | $0.0038210 | $0.0038250 | $0.0039170 | $0.0037330 |
| 2023-08-03 | $0.0038250 | $0.0038160 | $0.0038340 | $0.0037240 |
| 2023-08-04 | $0.0038160 | $0.0041300 | $0.0041670 | $0.0037830 |
| 2023-08-05 | $0.0041300 | $0.0042020 | $0.0043120 | $0.0040740 |
| 2023-08-06 | $0.0042020 | $0.0040030 | $0.0042410 | $0.0039660 |
| 2023-08-07 | $0.0040030 | $0.0039650 | $0.0041290 | $0.0038550 |
| 2023-08-08 | $0.0039650 | $0.0039520 | $0.0042680 | $0.0038590 |
| 2023-08-09 | $0.0039530 | $0.0039860 | $0.0040610 | $0.0039310 |
| 2023-08-10 | $0.0039860 | $0.0039600 | $0.0039970 | $0.0038490 |
| 2023-08-11 | $0.0039600 | $0.0040630 | $0.0040820 | $0.0039160 |
| 2023-08-12 | $0.0040630 | $0.0040310 | $0.0040860 | $0.0039940 |
| 2023-08-13 | $0.0040310 | $0.0039540 | $0.0040280 | $0.0039170 |
| 2023-08-14 | $0.0039540 | $0.0039710 | $0.0039730 | $0.0039520 |
| 2023-08-15 | $0.0039090 | $0.0038740 | $0.0039470 | $0.0038370 |
| 2023-08-16 | $0.0037930 | $0.0037920 | $0.0037930 | $0.0037920 |
| 2023-08-31 | $0.0035130 | $0.0033740 | $0.0034390 | $0.0033080 |
| 2023-09-01 | $0.0033740 | $0.0034360 | $0.0034690 | $0.0033060 |
| 2023-09-02 | $0.0034360 | $0.0035360 | $0.0035850 | $0.0033720 |
| 2023-09-03 | $0.0035360 | $0.0036970 | $0.0037620 | $0.0035330 |
| 2023-09-04 | $0.0036970 | $0.0036340 | $0.0037320 | $0.0035850 |
| 2023-09-05 | $0.0036340 | $0.0036270 | $0.0037090 | $0.0035620 |
| 2023-09-06 | $0.0036270 | $0.0035910 | $0.0036560 | $0.0035420 |
| 2023-09-07 | $0.0035910 | $0.0036080 | $0.0036580 | $0.0035590 |
| 2023-09-08 | $0.0036080 | $0.0035670 | $0.0036160 | $0.0035340 |
| 2023-09-09 | $0.0035670 | $0.0035320 | $0.0036140 | $0.0035160 |
| 2023-09-10 | $0.0035320 | $0.0034440 | $0.0035730 | $0.0034110 |
| 2023-09-11 | $0.0034440 | $0.0032900 | $0.0033520 | $0.0031970 |
| 2023-09-12 | $0.0032900 | $0.0033290 | $0.0034090 | $0.0032660 |
| 2023-09-13 | $0.0033290 | $0.0033280 | $0.0033300 | $0.0033270 |
| 2023-09-14 | $0.0034090 | $0.0036280 | $0.0036440 | $0.0034330 |
| 2023-09-15 | $0.0036280 | $0.0036770 | $0.0037430 | $0.0035290 |
| 2023-09-16 | $0.0036770 | $0.0037110 | $0.0037600 | $0.0035800 |
| 2023-09-17 | $0.0037110 | $0.0037100 | $0.0037110 | $0.0037100 |
| 2023-09-30 | $0.0047020 | $0.0044950 | $0.0047620 | $0.0043610 |
| 2023-10-01 | $0.0044950 | $0.0045420 | $0.0046800 | $0.0045070 |
| 2023-10-02 | $0.0045420 | $0.0043730 | $0.0044560 | $0.0042240 |
| 2023-10-03 | $0.0043730 | $0.0041760 | $0.0043740 | $0.0041590 |
| 2023-10-04 | $0.0041760 | $0.0042650 | $0.0042820 | $0.0039850 |
| 2023-10-05 | $0.0042650 | $0.0043840 | $0.0044160 | $0.0041260 |
| 2023-10-06 | $0.0043840 | $0.0044770 | $0.0046580 | $0.0043780 |
| 2023-10-07 | $0.0044770 | $0.0044930 | $0.0044960 | $0.0044770 |
| 2023-10-08 | $0.0043640 | $0.0042960 | $0.0044430 | $0.0042470 |
| 2023-10-09 | $0.0042960 | $0.0041400 | $0.0041880 | $0.0037930 |
| 2023-10-10 | $0.0041400 | $0.0039980 | $0.0041540 | $0.0039350 |
| 2023-10-11 | $0.0039980 | $0.0039320 | $0.0041200 | $0.0038690 |
| 2023-10-12 | $0.0039320 | $0.0040330 | $0.0041560 | $0.0038020 |
| 2023-10-13 | $0.0040330 | $0.0040670 | $0.0041910 | $0.0040360 |
| 2023-10-14 | $0.0040670 | $0.0041050 | $0.0041520 | $0.0040430 |
| 2023-10-15 | $0.0041050 | $0.0041750 | $0.0042070 | $0.0040510 |
| 2023-10-16 | $0.0041750 | $0.0041880 | $0.0041880 | $0.0041700 |
| 2023-10-31 | $0.0047960 | $0.0046290 | $0.0048650 | $0.0045200 |
| 2023-11-01 | $0.0046290 | $0.0047480 | $0.0048220 | $0.0046380 |
| 2023-11-02 | $0.0047480 | $0.0048460 | $0.0049180 | $0.0045930 |
| 2023-11-03 | $0.0048460 | $0.0047860 | $0.005024 | $0.0047130 |
| 2023-11-04 | $0.0047860 | $0.005015 | $0.005126 | $0.0047920 |
| 2023-11-05 | $0.005015 | $0.0049230 | $0.005225 | $0.0048470 |
| 2023-11-06 | $0.0049230 | $0.0048680 | $0.0049630 | $0.0047920 |
| 2023-11-07 | $0.0048680 | $0.0048100 | $0.0049040 | $0.0047150 |
| 2023-11-08 | $0.0048100 | $0.0049870 | $0.005025 | $0.0047980 |
| 2023-11-09 | $0.0049870 | $0.0048790 | $0.005663 | $0.0048570 |
| 2023-11-10 | $0.0048790 | $0.005072 | $0.005113 | $0.0047600 |
| 2023-11-11 | $0.005072 | $0.005271 | $0.005312 | $0.0049230 |
| 2023-11-12 | $0.005278 | $0.005236 | $0.005420 | $0.005113 |
| 2023-11-13 | $0.005236 | $0.005341 | $0.005506 | $0.005115 |
| 2023-11-14 | $0.005341 | $0.005048 | $0.005207 | $0.0049890 |
| 2023-11-15 | $0.005048 | $0.005072 | $0.005101 | $0.005048 |
| 2023-11-30 | $0.0046670 | $0.0046810 | $0.0047830 | $0.0046600 |
| 2023-12-01 | $0.0046810 | $0.0047190 | $0.0048240 | $0.0045940 |
| 2023-12-02 | $0.0047190 | $0.0048940 | $0.0049590 | $0.0046990 |
| 2023-12-03 | $0.0048940 | $0.0048920 | $0.005046 | $0.0048700 |
| 2023-12-04 | $0.0048920 | $0.005025 | $0.005227 | $0.0049800 |
| 2023-12-05 | $0.005025 | $0.005001 | $0.005253 | $0.0049090 |
| 2023-12-06 | $0.005001 | $0.005024 | $0.005069 | $0.0048010 |
| 2023-12-07 | $0.005024 | $0.005114 | $0.005350 | $0.005020 |
| 2023-12-08 | $0.005114 | $0.005190 | $0.005260 | $0.005095 |
| 2023-12-09 | $0.005190 | $0.005268 | $0.005338 | $0.005150 |
| 2023-12-10 | $0.005268 | $0.005081 | $0.005363 | $0.005034 |
| 2023-12-11 | $0.005081 | $0.0049150 | $0.005049 | $0.0048040 |
| 2023-12-12 | $0.0049150 | $0.005043 | $0.005087 | $0.0047790 |
| 2023-12-13 | $0.005043 | $0.005087 | $0.005381 | $0.005019 |
| 2023-12-14 | $0.005087 | $0.005142 | $0.005281 | $0.005072 |
| 2023-12-15 | $0.005142 | $0.005132 | $0.005150 | $0.005118 |
| 2023-12-31 | $0.0048120 | $0.0049050 | $0.0049730 | $0.0047220 |
| 2024-01-01 | $0.0049050 | $0.0049640 | $0.005105 | $0.0048940 |
| 2024-01-02 | $0.0049640 | $0.005066 | $0.005090 | $0.0048540 |
| 2024-01-03 | $0.005066 | $0.0047530 | $0.0048190 | $0.0045320 |
| 2024-01-04 | $0.0047530 | $0.0047890 | $0.0049250 | $0.0046750 |
| 2024-01-05 | $0.0047890 | $0.0046310 | $0.0049040 | $0.0046090 |
| 2024-01-06 | $0.0046310 | $0.0047520 | $0.0047520 | $0.0045730 |
| 2024-01-07 | $0.0047520 | $0.0045340 | $0.0047340 | $0.0045120 |
| 2024-01-08 | $0.0045340 | $0.0046190 | $0.0047820 | $0.0044320 |
| 2024-01-09 | $0.0046190 | $0.0044090 | $0.0048310 | $0.0043850 |
| 2024-01-10 | $0.0044090 | $0.0045490 | $0.0049110 | $0.0044720 |
| 2024-01-11 | $0.0045490 | $0.0046090 | $0.0046870 | $0.0044520 |
| 2024-01-12 | $0.0046090 | $0.0044390 | $0.0045650 | $0.0042620 |
| 2024-01-13 | $0.0044390 | $0.0045370 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0045370 | $0.0045220 | $0.0045490 | $0.0045060 |
| 2024-01-31 | $0.0042410 | $0.0041530 | $0.0042440 | $0.0040620 |
| 2024-02-01 | $0.0041530 | $0.0041000 | $0.0042840 | $0.0040770 |
| 2024-02-02 | $0.0041000 | $0.0041540 | $0.0042230 | $0.0041080 |
| 2024-02-03 | $0.0041540 | $0.0041100 | $0.0042010 | $0.0040870 |
| 2024-02-04 | $0.0041100 | $0.0041430 | $0.0041880 | $0.0040740 |
| 2024-02-05 | $0.0041430 | $0.0041380 | $0.0042070 | $0.0040240 |
| 2024-02-06 | $0.0041380 | $0.0040560 | $0.0042700 | $0.0040090 |
| 2024-02-07 | $0.0040560 | $0.0040490 | $0.0041700 | $0.0040000 |
| 2024-02-08 | $0.0040490 | $0.0041140 | $0.0041620 | $0.0040170 |
| 2024-02-09 | $0.0041140 | $0.0042290 | $0.0042790 | $0.0041290 |
| 2024-02-10 | $0.0042290 | $0.0042010 | $0.0042760 | $0.0041760 |
| 2024-02-11 | $0.0042010 | $0.0042380 | $0.0042890 | $0.0041630 |
| 2024-02-12 | $0.0042380 | $0.0042840 | $0.0045500 | $0.0042300 |
| 2024-02-13 | $0.0042840 | $0.0042000 | $0.0043320 | $0.0041740 |
| 2024-02-14 | $0.0042000 | $0.0043330 | $0.0044720 | $0.0042500 |
| 2024-02-15 | $0.0043330 | $0.0043790 | $0.0044360 | $0.0042950 |
| 2024-02-16 | $0.0043790 | $0.0043870 | $0.0043880 | $0.0043660 |
| 2024-02-29 | $0.0046390 | $0.005114 | $0.005214 | $0.0044790 |
| 2024-03-01 | $0.005114 | $0.006116 | $0.006391 | $0.005257 |
| 2024-03-02 | $0.006116 | $0.005717 | $0.006094 | $0.005581 |
| 2024-03-03 | $0.005717 | $0.005548 | $0.005897 | $0.005479 |
| 2024-03-04 | $0.005548 | $0.005811 | $0.005956 | $0.005702 |
| 2024-03-05 | $0.005811 | $0.005266 | $0.005799 | $0.005052 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.005311 |
| 2024-03-07 | $0.005503 | $0.005812 | $0.005889 | $0.005540 |
| 2024-03-08 | $0.005812 | $0.005760 | $0.006033 | $0.005682 |
| 2024-03-09 | $0.005760 | $0.005810 | $0.005818 | $0.005760 |
| 2024-03-10 | $0.006379 | $0.006250 | $0.006366 | $0.006056 |
| 2024-03-11 | $0.006250 | $0.006383 | $0.006627 | $0.006302 |
| 2024-03-12 | $0.006383 | $0.006486 | $0.006606 | $0.006168 |
| 2024-03-13 | $0.006486 | $0.006692 | $0.007294 | $0.006412 |
| 2024-03-14 | $0.006692 | $0.006365 | $0.006636 | $0.006209 |
| 2024-03-15 | $0.006365 | $0.006138 | $0.006474 | $0.005913 |
| 2024-03-16 | $0.006138 | $0.005562 | $0.005808 | $0.005562 |
| 2024-03-17 | $0.005562 | $0.005681 | $0.005863 | $0.005426 |
| 2024-03-18 | $0.005681 | $0.005635 | $0.005681 | $0.005631 |
| 2024-03-31 | $0.005893 | $0.005943 | $0.006125 | $0.005724 |
| 2024-04-01 | $0.005943 | $0.005539 | $0.005819 | $0.005539 |
| 2024-04-02 | $0.005539 | $0.005247 | $0.005345 | $0.005083 |
| 2024-04-03 | $0.005247 | $0.005167 | $0.005333 | $0.005101 |
| 2024-04-04 | $0.005167 | $0.005260 | $0.005327 | $0.005027 |
| 2024-04-05 | $0.005260 | $0.005211 | $0.005443 | $0.005078 |
| 2024-04-06 | $0.005211 | $0.005297 | $0.005397 | $0.005230 |
| 2024-04-07 | $0.005297 | $0.005423 | $0.005526 | $0.005353 |
| 2024-04-08 | $0.005423 | $0.005579 | $0.005838 | $0.005505 |
| 2024-04-09 | $0.005579 | $0.005503 | $0.005538 | $0.005257 |
| 2024-04-10 | $0.005503 | $0.005496 | $0.005637 | $0.005496 |
| 2024-04-11 | $0.005496 | $0.005605 | $0.005640 | $0.005395 |
| 2024-04-12 | $0.005605 | $0.0049880 | $0.006219 | $0.0049560 |
| 2024-04-13 | $0.0049880 | $0.0043670 | $0.0049990 | $0.0042760 |
| 2024-04-14 | $0.0043670 | $0.0046110 | $0.0048320 | $0.0044220 |
| 2024-04-15 | $0.0046110 | $0.0045300 | $0.0047170 | $0.0044680 |
| 2024-04-16 | $0.0045300 | $0.0044120 | $0.0045970 | $0.0043200 |
| 2024-04-17 | $0.0044120 | $0.0044140 | $0.0044170 | $0.0043950 |
| 2024-04-30 | $0.0045660 | $0.0043060 | $0.0044570 | $0.0042160 |
| 2024-05-01 | $0.0043060 | $0.0043020 | $0.0043170 | $0.0042980 |
| 2024-05-02 | $0.0042160 | $0.0042710 | $0.0043000 | $0.0041210 |
| 2024-05-03 | $0.0042710 | $0.0044070 | $0.0045000 | $0.0043450 |
| 2024-05-04 | $0.0044070 | $0.0043960 | $0.0044580 | $0.0043330 |
| 2024-05-05 | $0.0043960 | $0.0044230 | $0.0044860 | $0.0043290 |
| 2024-05-06 | $0.0044230 | $0.0045340 | $0.0045950 | $0.0042270 |
| 2024-05-07 | $0.0045340 | $0.0045390 | $0.0048400 | $0.0043290 |
| 2024-05-08 | $0.0045390 | $0.0044900 | $0.0048460 | $0.0044300 |
| 2024-05-09 | $0.0044900 | $0.0045240 | $0.0045840 | $0.0044630 |
| 2024-05-10 | $0.0045240 | $0.0043350 | $0.0045100 | $0.0042770 |
| 2024-05-11 | $0.0043350 | $0.0043680 | $0.0043970 | $0.0043090 |
| 2024-05-12 | $0.0043680 | $0.0043330 | $0.0044210 | $0.0043040 |
| 2024-05-13 | $0.0043330 | $0.0045140 | $0.005281 | $0.0043370 |
| 2024-05-14 | $0.0045140 | $0.005128 | $0.008930 | $0.0044070 |
| 2024-05-15 | $0.005128 | $0.005309 | $0.005642 | $0.005248 |
| 2024-05-16 | $0.005309 | $0.005036 | $0.005272 | $0.0049770 |
| 2024-05-17 | $0.005036 | $0.005016 | $0.005036 | $0.005007 |
| 2024-05-31 | $0.0044210 | $0.0043980 | $0.0044730 | $0.0043220 |
| 2024-06-01 | $0.0043980 | $0.0043470 | $0.0044610 | $0.0043470 |
| 2024-06-02 | $0.0043470 | $0.0043080 | $0.0043460 | $0.0042700 |
| 2024-06-03 | $0.0043080 | $0.0042560 | $0.0043310 | $0.0041810 |
| 2024-06-04 | $0.0042560 | $0.0042300 | $0.0043440 | $0.0041540 |
| 2024-06-05 | $0.0042300 | $0.0042920 | $0.0044080 | $0.0042530 |
| 2024-06-06 | $0.0042920 | $0.0042310 | $0.0042690 | $0.0041550 |
| 2024-06-07 | $0.0042310 | $0.0042100 | $0.0042310 | $0.0042090 |
| 2024-06-08 | $0.0040810 | $0.0040490 | $0.0041590 | $0.0040490 |
| 2024-06-09 | $0.0040490 | $0.0040770 | $0.0041140 | $0.0040020 |
| 2024-06-10 | $0.0040770 | $0.0039960 | $0.0040330 | $0.0039590 |
| 2024-06-11 | $0.0039960 | $0.0037420 | $0.0043370 | $0.0036720 |
| 2024-06-12 | $0.0037420 | $0.0038440 | $0.0039510 | $0.0037020 |
| 2024-06-13 | $0.0038440 | $0.0036760 | $0.0037800 | $0.0036070 |
| 2024-06-14 | $0.0036760 | $0.0038280 | $0.0042800 | $0.0036540 |
| 2024-06-15 | $0.0038280 | $0.0036740 | $0.0039230 | $0.0036380 |
| 2024-06-16 | $0.0036740 | $0.0035140 | $0.0037670 | $0.0034770 |
| 2024-06-17 | $0.0035140 | $0.0030540 | $0.0034400 | $0.0030190 |
| 2024-06-18 | $0.0030540 | $0.0030760 | $0.0030790 | $0.0030540 |
| 2024-06-30 | $0.0031710 | $0.0031580 | $0.0032960 | $0.0031240 |
| 2024-07-01 | $0.0031580 | $0.0030950 | $0.0031640 | $0.0030260 |
| 2024-07-02 | $0.0030950 | $0.0030750 | $0.0031090 | $0.0030060 |
| 2024-07-03 | $0.0030750 | $0.0029960 | $0.0030620 | $0.0029630 |
| 2024-07-04 | $0.0029960 | $0.0028450 | $0.0028750 | $0.0027220 |
| 2024-07-05 | $0.0028450 | $0.0027730 | $0.0029220 | $0.0027140 |
| 2024-07-06 | $0.0027730 | $0.0029140 | $0.0029450 | $0.0028220 |
| 2024-07-07 | $0.0029140 | $0.0028430 | $0.0029020 | $0.0027850 |
| 2024-07-08 | $0.0028430 | $0.0029280 | $0.0030490 | $0.0028680 |
| 2024-07-09 | $0.0029280 | $0.0030360 | $0.0030660 | $0.0029130 |
| 2024-07-10 | $0.0030360 | $0.0031620 | $0.0034100 | $0.0030070 |
| 2024-07-11 | $0.0031620 | $0.0031300 | $0.0033470 | $0.0030680 |
| 2024-07-12 | $0.0031300 | $0.0031250 | $0.0031310 | $0.0031250 |
| 2024-07-13 | $0.0031660 | $0.0031770 | $0.0032080 | $0.0031450 |
| 2024-07-14 | $0.0031770 | $0.0031810 | $0.0033110 | $0.0031490 |
| 2024-07-15 | $0.0031810 | $0.0032760 | $0.0034510 | $0.0032420 |
| 2024-07-16 | $0.0032760 | $0.0032740 | $0.0033430 | $0.0032390 |
| 2024-07-17 | $0.0032740 | $0.0032860 | $0.0032860 | $0.0031840 |
| 2024-07-18 | $0.0032860 | $0.0032680 | $0.0032860 | $0.0032650 |
| 2024-07-31 | $0.0034750 | $0.0034580 | $0.0034580 | $0.0033930 |
| 2024-08-01 | $0.0034580 | $0.0033930 | $0.0036810 | $0.0033610 |
| 2024-08-02 | $0.0033930 | $0.0031950 | $0.0032250 | $0.0030750 |
| 2024-08-03 | $0.0031950 | $0.0031050 | $0.0031630 | $0.0030180 |
| 2024-08-04 | $0.0031050 | $0.0029030 | $0.0029300 | $0.0027960 |
| 2024-08-05 | $0.0029030 | $0.0028800 | $0.0030250 | $0.0026140 |
| 2024-08-06 | $0.0028800 | $0.0030290 | $0.0030290 | $0.0029300 |
| 2024-08-07 | $0.0030290 | $0.0029060 | $0.0029060 | $0.0028590 |
| 2024-08-08 | $0.0029060 | $0.0032200 | $0.0034890 | $0.0031940 |
| 2024-08-09 | $0.0032200 | $0.0032240 | $0.0032240 | $0.0031200 |
| 2024-08-10 | $0.0032240 | $0.0032890 | $0.0033160 | $0.0032370 |
| 2024-08-11 | $0.0032890 | $0.0031430 | $0.0032200 | $0.0031180 |
| 2024-08-12 | $0.0031430 | $0.0031590 | $0.0033490 | $0.0031320 |
| 2024-08-13 | $0.0031590 | $0.0031900 | $0.0032440 | $0.0031090 |
| 2024-08-14 | $0.0031900 | $0.0030880 | $0.0031940 | $0.0030610 |
| 2024-08-15 | $0.0030880 | $0.0031870 | $0.0031870 | $0.0029820 |
| 2024-08-16 | $0.0031870 | $0.0031730 | $0.0031870 | $0.0031700 |
Description
Thunder Token Crypto ICO Description
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Technology
Thunder Token Crypto Technology
Sorry, detailed technology about Thunder Token is not currently available
Features
Thunder Token Crypto Features
Sorry, detailed features about Thunder Token is not currently available
Related Coins
Get Crypto Newsletter