TOKO Coin Values TOKO
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareTokoin Crypto Coin Rank 702
Website
White Paper
178,664,008 TOKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokoin
Tokoin valuesUSD Price $ 0.0146
$ 0.0146
Tokoin BTC Price 0.00000158
0.00000158
Tokoin 24h Vol $ 358,653
$ 358,653
Tokoin Market Cap $ 2,610,721
$ 2,610,721
24h Vol
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
Today Tokoin price in US dollars is currently
0.0146
USD, and if converted to Bitcoin is
0.00000158
BTC. A total of 178,664,008 TOKO are currently circulating in the Market. Tokoin price is currently experiencing a change of -4.93 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Tokoin have been traded on Crypto Exchanges. Get Tokoin's progress by adding it to your favourites and creating a free portfolio.
TOKO Charts
Tokoin Price Charts
TOKO High/Low Price Chart
Tokoin Price High/Low Price Chart
Historical Data
Tokoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0013560 | $0.0016270 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0016050 | $0.0016050 | $0.0013380 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0013440 | $0.0016120 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0016850 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0016650 | $0.0016650 | $0.0013870 |
| 2023-05-30 | $0.0016650 | $0.0013850 | $0.0016620 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0016330 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0016100 | $0.0016100 | $0.0013410 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0013560 |
| 2023-06-05 | $0.0016280 | $0.0016270 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0015810 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0015890 | $0.0013240 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0015510 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012910 | $0.0012930 | $0.0012900 |
| 2023-06-12 | $0.0012970 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0012960 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0012140 | $0.0006070 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0006300 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0005970 | $0.0008960 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0008980 | $0.0008980 | $0.0005980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0005840 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0007780 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005840 | $0.0005840 | $0.0005590 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0005520 | $0.0008280 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0008060 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0006570 | $0.0006580 | $0.0005370 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007760 | $0.0007770 | $0.0007300 |
| 2023-11-30 | $0.0022720 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0023680 | $0.0027630 | $0.0015790 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0027990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0030640 | $0.0021890 |
| 2023-12-07 | $0.0026260 | $0.0021640 | $0.0025970 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0017670 |
| 2023-12-09 | $0.0022090 | $0.0017490 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0024740 | $0.0024740 | $0.0016490 |
| 2023-12-12 | $0.0024740 | $0.0020740 | $0.0024880 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0020280 | $0.0021520 | $0.0020250 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0009270 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012400 | $0.0012850 | $0.0012390 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0017030 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0017240 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015570 | $0.0015570 | $0.0015540 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0018610 | $0.0018610 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0012630 |
| 2024-03-04 | $0.0018940 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0019140 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0016270 | $0.0016290 | $0.0013650 |
| 2024-03-10 | $0.0013690 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0018180 | $0.0020510 | $0.0018170 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0006720 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0006400 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0010350 | $0.0012760 | $0.0010350 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0012580 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0012650 | $0.0013050 | $0.0012640 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0012850 | $0.0014150 | $0.0012840 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0006730 | $0.0013460 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0013650 | $0.0013650 | $0.0006820 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0006670 |
| 2024-06-14 | $0.0013350 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0009310 | $0.0009340 | $0.0006650 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0007200 | $0.0007230 | $0.0005740 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0008230 | $0.0008230 | $0.0006510 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0006140 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0006070 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0005400 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005610 | $0.0005610 | $0.0005040 |
| 2024-08-07 | $0.0005610 | $0.0004960 | $0.0005510 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0004940 | $0.0006170 | $0.0004940 |
| 2024-08-09 | $0.0004940 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2024-08-10 | $0.0004870 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2024-08-11 | $0.0005480 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-12 | $0.0004700 | $0.0005340 | $0.0005940 | $0.0004750 |
| 2024-08-13 | $0.0005340 | $0.0004850 | $0.0006060 | $0.0004850 |
| 2024-08-14 | $0.0004850 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-15 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2024-08-16 | $0.0004600 | $0.0004470 | $0.0004600 | $0.0004460 |
Description
Tokoin Crypto ICO Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Technology
Tokoin Crypto Technology
Sorry, detailed technology about Tokoin is not currently available
Features
Tokoin Crypto Features
Sorry, detailed features about Tokoin is not currently available
ICO Status
Tokoin ICO Details
ICO Status
Upcoming
Token Supply
2000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Indonesia
Legal Advisers
N/A
White Paper
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
Related Coins
Get Crypto Newsletter