VLX Coin Values VLX
Market Cap
24h Vol
2894
Cryptocurrencies58.63%
Bitcoin ShareVelas Crypto Coin Rank 214
Website
1,342,809,241 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Price $ 0.0808
$ 0.0808
Velas BTC Price 0.00000874
0.00000874
Velas 24h Vol $ 1,468,562
$ 1,468,562
Velas Market Cap $ 108,539,023
$ 108,539,023
24h Vol
159 BTC 1 H
-0.13 %
24 H
-0.61 %
7 d
-6.61 %
Today Velas price in US dollars is currently
0.0808
USD, and if converted to Bitcoin is
0.00000874
BTC. A total of 1,342,809,241 VLX are currently circulating in the Market. Velas price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Velas have been traded on Crypto Exchanges. Get Velas's progress by adding it to your favourites and creating a free portfolio.
VLX Charts
Velas Price Charts
VLX High/Low Price Chart
Velas Price High/Low Price Chart
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0137100 | $0.0138300 | $0.0143700 | $0.0135600 |
| 2023-05-21 | $0.0138300 | $0.0136500 | $0.0139100 | $0.0133800 |
| 2023-05-22 | $0.0136500 | $0.0134300 | $0.0239000 | $0.0126200 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0160600 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0123700 | $0.0131600 | $0.0118500 |
| 2023-05-25 | $0.0123700 | $0.0148300 | $0.0169500 | $0.0121800 |
| 2023-05-26 | $0.0148300 | $0.0157700 | $0.0165700 | $0.0144300 |
| 2023-05-27 | $0.0157700 | $0.0161200 | $0.0163900 | $0.0150500 |
| 2023-05-28 | $0.0161200 | $0.0176900 | $0.0185300 | $0.0165700 |
| 2023-05-29 | $0.0176900 | $0.0183100 | $0.0191400 | $0.0172000 |
| 2023-05-30 | $0.0183100 | $0.0166200 | $0.0182800 | $0.0163400 |
| 2023-05-31 | $0.0166200 | $0.0160600 | $0.0168800 | $0.0157900 |
| 2023-06-01 | $0.0160600 | $0.0150200 | $0.0163600 | $0.0147500 |
| 2023-06-02 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0149900 |
| 2023-06-03 | $0.0152600 | $0.0148900 | $0.0154300 | $0.0146200 |
| 2023-06-04 | $0.0148900 | $0.0149200 | $0.0157300 | $0.0141100 |
| 2023-06-05 | $0.0149200 | $0.0149000 | $0.0149200 | $0.0148900 |
| 2023-06-06 | $0.0144100 | $0.0150000 | $0.0163600 | $0.0150000 |
| 2023-06-07 | $0.0150000 | $0.0142300 | $0.0147600 | $0.0137000 |
| 2023-06-08 | $0.0142300 | $0.0145800 | $0.0148400 | $0.0132500 |
| 2023-06-09 | $0.0145800 | $0.0140400 | $0.0145700 | $0.0135100 |
| 2023-06-10 | $0.0140400 | $0.0131900 | $0.0142200 | $0.0126700 |
| 2023-06-11 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131800 |
| 2023-06-12 | $0.0134900 | $0.0132100 | $0.0147700 | $0.0129500 |
| 2023-06-13 | $0.0132100 | $0.0140000 | $0.0142600 | $0.0132200 |
| 2023-06-14 | $0.0140000 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2023-06-30 | $0.0140100 | $0.0134100 | $0.0140200 | $0.0131000 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0137700 | $0.0131500 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0137800 | $0.0131700 |
| 2023-07-03 | $0.0134700 | $0.0134000 | $0.0137100 | $0.0130900 |
| 2023-07-04 | $0.0134000 | $0.0138500 | $0.0141600 | $0.0132300 |
| 2023-07-05 | $0.0138500 | $0.0137300 | $0.0143400 | $0.0134200 |
| 2023-07-06 | $0.0137300 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0136600 | $0.0130500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0136300 | $0.0130300 |
| 2023-07-09 | $0.0133300 | $0.0129700 | $0.0132800 | $0.0126700 |
| 2023-07-10 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0124700 |
| 2023-07-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2023-07-12 | $0.0125600 | $0.0130600 | $0.0145800 | $0.0118500 |
| 2023-07-13 | $0.0130600 | $0.0132200 | $0.0151100 | $0.0129100 |
| 2023-07-14 | $0.0132200 | $0.0133500 | $0.0142500 | $0.0127400 |
| 2023-07-15 | $0.0133500 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0130100 | $0.0124000 |
| 2023-07-17 | $0.0127000 | $0.0123600 | $0.0129600 | $0.0123600 |
| 2023-07-18 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0122700 |
| 2023-07-20 | $0.0125700 | $0.0122200 | $0.0125200 | $0.0122200 |
| 2023-07-21 | $0.0122200 | $0.0122600 | $0.0128600 | $0.0122600 |
| 2023-07-22 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0122100 |
| 2023-07-23 | $0.0125100 | $0.0123400 | $0.0126400 | $0.0123400 |
| 2023-07-24 | $0.0123400 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0123300 | $0.0126200 | $0.0120300 |
| 2023-07-27 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2023-07-31 | $0.0114200 | $0.0108200 | $0.0116900 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0101000 | $0.0112900 | $0.0101000 |
| 2023-08-02 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0099160 |
| 2023-08-03 | $0.0105000 | $0.0102100 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0104700 | $0.009887 |
| 2023-08-05 | $0.0101800 | $0.009877 | $0.0101700 | $0.009587 |
| 2023-08-06 | $0.009877 | $0.009876 | $0.0104600 | $0.009876 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.009630 | $0.009527 | $0.009824 | $0.009527 |
| 2023-08-09 | $0.009527 | $0.0100500 | $0.0103500 | $0.009461 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0105900 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.009703 | $0.0099970 | $0.009703 |
| 2023-08-12 | $0.009703 | $0.009413 | $0.009708 | $0.009119 |
| 2023-08-13 | $0.009413 | $0.009663 | $0.009663 | $0.009370 |
| 2023-08-14 | $0.009663 | $0.009660 | $0.009663 | $0.009658 |
| 2023-08-15 | $0.009411 | $0.009044 | $0.009335 | $0.009044 |
| 2023-08-16 | $0.009044 | $0.009044 | $0.009044 | $0.009042 |
| 2023-08-31 | $0.005461 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005676 | $0.005934 | $0.005160 |
| 2023-09-02 | $0.005676 | $0.005174 | $0.005691 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
| 2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
| 2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
| 2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.006304 | $0.005516 |
| 2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
| 2023-09-09 | $0.006736 | $0.007252 | $0.007770 | $0.006734 |
| 2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
| 2023-09-11 | $0.006458 | $0.006542 | $0.006794 | $0.006039 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
| 2023-09-13 | $0.006718 | $0.006721 | $0.006722 | $0.006718 |
| 2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
| 2023-09-15 | $0.0100800 | $0.009844 | $0.0114400 | $0.009046 |
| 2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
| 2023-09-17 | $0.009034 | $0.009032 | $0.009034 | $0.009032 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.007319 | $0.007324 | $0.007266 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006180 | $0.006180 | $0.005643 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.006987 | $0.007066 | $0.006978 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.007278 | $0.006585 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006379 |
| 2023-11-02 | $0.006734 | $0.006989 | $0.006989 | $0.006290 |
| 2023-11-03 | $0.006989 | $0.007294 | $0.007294 | $0.006946 |
| 2023-11-04 | $0.007294 | $0.007368 | $0.007719 | $0.007017 |
| 2023-11-05 | $0.007368 | $0.007709 | $0.008059 | $0.005606 |
| 2023-11-06 | $0.007709 | $0.008063 | $0.008413 | $0.007361 |
| 2023-11-07 | $0.008063 | $0.007439 | $0.008501 | $0.0038960 |
| 2023-11-08 | $0.007439 | $0.007840 | $0.008197 | $0.007484 |
| 2023-11-09 | $0.007840 | $0.008442 | $0.008442 | $0.007708 |
| 2023-11-10 | $0.008442 | $0.008957 | $0.009330 | $0.008211 |
| 2023-11-11 | $0.008957 | $0.0100300 | $0.0111400 | $0.008914 |
| 2023-11-12 | $0.0100300 | $0.0100100 | $0.0103800 | $0.009270 |
| 2023-11-13 | $0.0100100 | $0.0116700 | $0.0127700 | $0.009485 |
| 2023-11-14 | $0.0116700 | $0.0128000 | $0.0135100 | $0.0110200 |
| 2023-11-15 | $0.0128000 | $0.0126100 | $0.0128000 | $0.0126000 |
| 2023-11-30 | $0.0143900 | $0.0132100 | $0.0143400 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0131600 | $0.0139300 | $0.0127700 |
| 2023-12-02 | $0.0131600 | $0.0138100 | $0.0142100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0131900 | $0.0139900 | $0.0127900 |
| 2023-12-04 | $0.0131900 | $0.0126000 | $0.0138500 | $0.0117600 |
| 2023-12-05 | $0.0126000 | $0.0119000 | $0.0132300 | $0.0119000 |
| 2023-12-06 | $0.0119000 | $0.0131300 | $0.0131300 | $0.008316 |
| 2023-12-07 | $0.0131300 | $0.0125500 | $0.0134200 | $0.0121200 |
| 2023-12-08 | $0.0125500 | $0.0123700 | $0.0132600 | $0.0119300 |
| 2023-12-09 | $0.0123700 | $0.0131200 | $0.0135500 | $0.0118100 |
| 2023-12-10 | $0.0131200 | $0.0153300 | $0.0157700 | $0.0127000 |
| 2023-12-11 | $0.0153300 | $0.0148400 | $0.0152600 | $0.0132000 |
| 2023-12-12 | $0.0148400 | $0.0141000 | $0.0153400 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0133000 | $0.0154400 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0137700 | $0.0137700 | $0.0124800 |
| 2023-12-15 | $0.0137700 | $0.0131800 | $0.0137700 | $0.0131200 |
| 2023-12-31 | $0.0172800 | $0.0249500 | $0.0253700 | $0.0173300 |
| 2024-01-01 | $0.0249500 | $0.0243100 | $0.0260800 | $0.0234200 |
| 2024-01-02 | $0.0243100 | $0.0305800 | $0.0332800 | $0.0229300 |
| 2024-01-03 | $0.0305800 | $0.0360000 | $0.0402800 | $0.0282800 |
| 2024-01-04 | $0.0360000 | $0.0349100 | $0.0393300 | $0.0318200 |
| 2024-01-05 | $0.0349100 | $0.0291600 | $0.0357800 | $0.0287200 |
| 2024-01-06 | $0.0291600 | $0.0307900 | $0.0316700 | $0.0263900 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2024-01-08 | $0.0325200 | $0.0305400 | $0.0357100 | $0.0305400 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-11 | $0.0294000 | $0.0282800 | $0.0305900 | $0.0264200 |
| 2024-01-12 | $0.0282800 | $0.0248100 | $0.0260900 | $0.0243800 |
| 2024-01-13 | $0.0248100 | $0.0244200 | $0.0252800 | $0.0239900 |
| 2024-01-14 | $0.0244200 | $0.0254900 | $0.0255000 | $0.0244200 |
| 2024-01-31 | $0.0227600 | $0.0217000 | $0.0229800 | $0.0204300 |
| 2024-02-01 | $0.0217000 | $0.0215400 | $0.0224000 | $0.0198100 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-05 | $0.0200100 | $0.0196300 | $0.0200500 | $0.0187700 |
| 2024-02-06 | $0.0196300 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-09 | $0.0199300 | $0.0216900 | $0.0221600 | $0.0202800 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0214800 | $0.0204800 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-16 | $0.0207700 | $0.0207800 | $0.0208200 | $0.0206100 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-03 | $0.0179900 | $0.0183100 | $0.0189400 | $0.0176800 |
| 2024-03-04 | $0.0183100 | $0.0191300 | $0.0198200 | $0.0177700 |
| 2024-03-05 | $0.0191300 | $0.0159500 | $0.0178700 | $0.0153100 |
| 2024-03-06 | $0.0159500 | $0.0158700 | $0.0171900 | $0.0158700 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-08 | $0.0187400 | $0.0204800 | $0.0204800 | $0.0184300 |
| 2024-03-09 | $0.0204800 | $0.0202000 | $0.0204800 | $0.0201900 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-11 | $0.0234700 | $0.0223500 | $0.0252300 | $0.0216300 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-15 | $0.0228400 | $0.0243200 | $0.0257100 | $0.0215400 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-17 | $0.0221900 | $0.0232400 | $0.0239300 | $0.0218800 |
| 2024-03-18 | $0.0232400 | $0.0228600 | $0.0232400 | $0.0228600 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-04-02 | $0.0181200 | $0.0170200 | $0.0176800 | $0.0163700 |
| 2024-04-03 | $0.0170200 | $0.0165000 | $0.0171600 | $0.0165000 |
| 2024-04-04 | $0.0165000 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0172300 | $0.0179200 | $0.0165400 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0157600 | $0.0171900 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0159000 | $0.0159000 | $0.0152100 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0141000 | $0.0147700 | $0.0141000 |
| 2024-04-13 | $0.0141000 | $0.0121600 | $0.0140800 | $0.0121600 |
| 2024-04-14 | $0.0121600 | $0.0131500 | $0.0138100 | $0.0125000 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0128900 | $0.0129000 | $0.0127600 |
| 2024-04-30 | $0.0159600 | $0.0151600 | $0.0157600 | $0.0145500 |
| 2024-05-01 | $0.0151600 | $0.0151100 | $0.0151600 | $0.0151000 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-03 | $0.0159500 | $0.0163600 | $0.0169900 | $0.0157300 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0153700 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-08 | $0.0143300 | $0.0146800 | $0.0146800 | $0.0140700 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-13 | $0.0141400 | $0.0138500 | $0.0144700 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0141600 | $0.0147700 | $0.0135400 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0137000 |
| 2024-05-17 | $0.0143600 | $0.0141400 | $0.0143600 | $0.0141200 |
| 2024-05-31 | $0.0143500 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-04 | $0.0137600 | $0.0134000 | $0.0141100 | $0.0134000 |
| 2024-06-05 | $0.0134000 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0143000 | $0.0143100 | $0.0141500 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-09 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-06-10 | $0.0132300 | $0.0118200 | $0.0132100 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2024-06-12 | $0.0121200 | $0.0116000 | $0.0122800 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-18 | $0.0106400 | $0.0107600 | $0.0107800 | $0.0106400 |
| 2024-06-30 | $0.009136 | $0.008776 | $0.009403 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008169 | $0.008798 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008686 | $0.008686 | $0.007445 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-04 | $0.007820 | $0.007986 | $0.007986 | $0.006845 |
| 2024-07-05 | $0.007986 | $0.007364 | $0.007930 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.008156 | $0.008156 | $0.007573 |
| 2024-07-07 | $0.008156 | $0.007263 | $0.007821 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.007372 |
| 2024-07-09 | $0.007939 | $0.007546 | $0.008127 | $0.006966 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.006926 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-12 | $0.007455 | $0.007536 | $0.007562 | $0.007455 |
| 2024-07-13 | $0.006950 | $0.007108 | $0.007700 | $0.007108 |
| 2024-07-14 | $0.007108 | $0.007298 | $0.007298 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.007772 | $0.007124 |
| 2024-07-16 | $0.007772 | $0.007160 | $0.007811 | $0.006509 |
| 2024-07-17 | $0.007160 | $0.007692 | $0.007692 | $0.007051 |
| 2024-07-18 | $0.007692 | $0.007456 | $0.007692 | $0.007456 |
| 2024-07-31 | $0.007280 | $0.006462 | $0.007108 | $0.006462 |
| 2024-08-01 | $0.006506 | $0.006096 | $0.006886 | $0.005472 |
| 2024-08-02 | $0.005877 | $0.006142 | $0.006142 | $0.005528 |
| 2024-08-03 | $0.006142 | $0.005461 | $0.006068 | $0.005461 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005814 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.005403 | $0.005403 | $0.0048630 |
| 2024-08-06 | $0.005403 | $0.005045 | $0.005606 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0044100 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.0049370 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.0046980 |
| 2024-08-12 | $0.005285 | $0.005342 | $0.006530 | $0.005342 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.006061 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005870 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005281 | $0.005286 | $0.005180 |
| 2025-01-24 | $0.007275 | $0.007340 | $0.007340 | $0.007340 |
| 2025-01-25 | $0.007340 | $0.006284 | $0.007331 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.007180 | $0.007180 | $0.006155 |
| 2025-01-27 | $0.007180 | $0.006124 | $0.007145 | $0.006124 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.007090 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.007262 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-31 | $0.006284 | $0.006787 | $0.006806 | $0.006284 |
| 2025-02-02 | $0.007043 | $0.005860 | $0.006837 | $0.005860 |
| 2025-02-03 | $0.005860 | $0.006087 | $0.008116 | $0.006087 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005757 | $0.005798 | $0.005740 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006183 | $0.006193 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.006754 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.006822 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.006705 | $0.006705 | $0.005747 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.005872 |
| 2025-02-13 | $0.006851 | $0.006764 | $0.006764 | $0.005798 |
| 2025-02-14 | $0.006764 | $0.006826 | $0.006826 | $0.005851 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.005856 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.006694 | $0.006765 | $0.006765 | $0.006765 |
| 2025-02-20 | $0.006765 | $0.006811 | $0.006821 | $0.006765 |
| 2025-02-21 | $0.006884 | $0.006731 | $0.006731 | $0.005769 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-23 | $0.006761 | $0.006348 | $0.006761 | $0.006338 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005903 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005163 | $0.005163 | $0.005163 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.006599 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.006031 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.006108 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-11 | $0.0047140 | $0.0045370 | $0.0047140 | $0.0045110 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.005020 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0048650 | $0.0048650 | $0.0040540 |
| 2025-03-14 | $0.0048650 | $0.0042000 | $0.005040 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.005061 | $0.005061 | $0.0042180 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0041290 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0047430 | $0.005042 | $0.0047410 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.0040420 | $0.0042290 | $0.0040330 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0047090 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0041140 | $0.0041200 | $0.0037670 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2025-05-04 | $0.0038360 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2025-05-08 | $0.0038820 | $0.0042870 | $0.0042910 | $0.0038820 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.005140 | $0.0041120 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.005177 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.005189 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0045610 | $0.0045640 | $0.0041400 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0041860 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0036220 | $0.0036270 | $0.0031400 |
| 2025-06-02 | $0.0031710 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-06-05 | $0.0031420 | $0.0020320 | $0.0030470 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0024790 | $0.0024900 | $0.0020320 |
| 2025-06-07 | $0.0031320 | $0.0021130 | $0.0031690 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0031730 | $0.0031730 | $0.0021160 |
| 2025-06-09 | $0.0031730 | $0.0026850 | $0.0031730 | $0.0026790 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0033090 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0032600 | $0.0032600 | $0.0021740 |
| 2025-06-12 | $0.0032600 | $0.0021150 | $0.0031720 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0021220 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2025-06-15 | $0.0021100 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0019600 | $0.0020920 | $0.0019100 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0020940 | $0.0016920 | $0.0020940 | $0.0016250 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0014110 | $0.0014160 | $0.0010100 |
| 2025-06-30 | $0.0016910 | $0.0017160 | $0.0019210 | $0.0016840 |
| 2025-07-01 | $0.0017160 | $0.0016680 | $0.0017350 | $0.0016320 |
| 2025-07-02 | $0.0016680 | $0.0016780 | $0.0017060 | $0.0016590 |
| 2025-07-03 | $0.0016780 | $0.0016770 | $0.0017120 | $0.0016500 |
| 2025-07-04 | $0.0016770 | $0.0016730 | $0.0016830 | $0.0016610 |
| 2025-07-05 | $0.0016730 | $0.0016750 | $0.0016930 | $0.0016630 |
| 2025-07-06 | $0.0016750 | $0.0016530 | $0.0016960 | $0.0016280 |
| 2025-07-07 | $0.0016530 | $0.0016420 | $0.0016940 | $0.0016270 |
| 2025-07-08 | $0.0016420 | $0.0016860 | $0.0016860 | $0.0016290 |
| 2025-07-09 | $0.0016860 | $0.0016780 | $0.0017000 | $0.0016550 |
| 2025-07-10 | $0.0016780 | $0.0017450 | $0.0018190 | $0.0016530 |
| 2025-07-11 | $0.0017450 | $0.0018090 | $0.0019290 | $0.0017120 |
| 2025-07-12 | $0.0018090 | $0.0018620 | $0.0023160 | $0.0017910 |
| 2025-07-13 | $0.0018620 | $0.0018670 | $0.0019250 | $0.0018330 |
| 2025-07-14 | $0.0018670 | $0.0018570 | $0.0019260 | $0.0018170 |
| 2025-07-15 | $0.0018570 | $0.0018370 | $0.0018890 | $0.0017940 |
| 2025-07-16 | $0.0018370 | $0.0019100 | $0.0019540 | $0.0018010 |
| 2025-07-17 | $0.0019100 | $0.0018880 | $0.0019110 | $0.0018880 |
| 2025-07-31 | $0.0020730 | $0.0020500 | $0.0021790 | $0.0019000 |
| 2025-08-01 | $0.0020500 | $0.0019770 | $0.0020540 | $0.0019400 |
| 2025-08-02 | $0.0019770 | $0.0019310 | $0.0020270 | $0.0019130 |
| 2025-08-03 | $0.0019310 | $0.0019780 | $0.0020950 | $0.0019190 |
| 2025-08-04 | $0.0019780 | $0.0019510 | $0.0019940 | $0.0019170 |
| 2025-08-05 | $0.0019510 | $0.0019190 | $0.0019880 | $0.0018350 |
| 2025-08-06 | $0.0019190 | $0.0020570 | $0.0022330 | $0.0019020 |
| 2025-08-07 | $0.0020570 | $0.0020860 | $0.0022330 | $0.0020090 |
| 2025-08-08 | $0.0020860 | $0.0021400 | $0.0021760 | $0.0020720 |
| 2025-08-09 | $0.0021400 | $0.0021740 | $0.0025040 | $0.0021010 |
| 2025-08-10 | $0.0021740 | $0.0020900 | $0.0025270 | $0.0020690 |
| 2025-08-11 | $0.0020900 | $0.0021040 | $0.0021040 | $0.0020900 |
| 2025-08-12 | $0.0027660 | $0.0030570 | $0.0031090 | $0.0025320 |
| 2025-08-13 | $0.0030570 | $0.0022010 | $0.0031080 | $0.0020740 |
| 2025-08-14 | $0.0022010 | $0.0022060 | $0.0022070 | $0.0022010 |
| 2025-08-15 | $0.0012360 | $0.0014090 | $0.0032430 | $0.0009680 |
| 2025-08-16 | $0.0014090 | $0.0009930 | $0.0031570 | $0.0009520 |
| 2025-08-17 | $0.0009930 | $0.0009890 | $0.0009930 | $0.0009890 |
| 2025-08-31 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2025-09-01 | $0.0010070 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-09-02 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-09-03 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-10-24 | $0.0011010 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-10-25 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-10-29 | $0.0011290 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2025-10-30 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-11-01 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2025-11-02 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2025-11-03 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2025-11-04 | $0.0010660 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2025-11-05 | $0.0010150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-11-06 | $0.0010390 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-07 | $0.0010130 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-11-08 | $0.0010330 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-09 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-11-12 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2025-11-13 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-11-15 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-11-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-11-17 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010070 |
| 2025-11-18 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2025-11-19 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2025-11-20 | $0.0009150 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-11-21 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-11-22 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-12-06 | $0.0008940 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2025-12-07 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Technology
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Features
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Related Coins
Get Crypto Newsletter