VEX Coin Values VEX
Market Cap: $4,035,952,831,571
24h Vol: $274,793,453,393
Cryptocurrencies: 2875
Markets: 107047
$4,035,952,831,571
Market Cap$274,793,453,393
24h Vol2875
Cryptocurrencies58.68%
Bitcoin ShareVexanium Crypto Coin Rank 773
Website
703,869,976 VEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vexanium
Vexanium valuesUSD Price $ 0.0028
$ 0.0028
Vexanium BTC Price 0.00000030
0.00000030
Vexanium 24h Vol $ 82,240
$ 82,240
Vexanium Market Cap $ 1,965,640
$ 1,965,640
24h Vol
9 BTC 1 H
0.15 %
24 H
-0.8 %
7 d
4.08 %
Today Vexanium price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 703,869,976 VEX are currently circulating in the Market. Vexanium price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Vexanium have been traded on Crypto Exchanges. Get Vexanium's progress by adding it to your favourites and creating a free portfolio.
VEX Charts
Vexanium Price Charts
VEX High/Low Price Chart
Vexanium Price High/Low Price Chart
Historical Data
Vexanium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0013500 | $0.0013400 | $0.0013700 | $0.0013400 |
| 2023-05-21 | $0.0013400 | $0.0013500 | $0.0014600 | $0.0013400 |
| 2023-05-22 | $0.0013500 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2023-05-23 | $0.0013600 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2023-05-24 | $0.0013400 | $0.0013800 | $0.0013800 | $0.0013200 |
| 2023-05-25 | $0.0013800 | $0.0012900 | $0.0013800 | $0.0012900 |
| 2023-05-26 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012900 |
| 2023-05-27 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012400 |
| 2023-05-28 | $0.0013000 | $0.0013100 | $0.0013300 | $0.0012800 |
| 2023-05-29 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012900 |
| 2023-05-30 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012900 |
| 2023-05-31 | $0.0013100 | $0.0013200 | $0.0013200 | $0.0012700 |
| 2023-06-01 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012700 |
| 2023-06-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012700 |
| 2023-06-03 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-06-04 | $0.0012800 | $0.0012400 | $0.0012800 | $0.0012200 |
| 2023-06-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-06-06 | $0.0012500 | $0.0012510 | $0.0012610 | $0.0012510 |
| 2023-06-07 | $0.0012510 | $0.0012500 | $0.0013000 | $0.0012500 |
| 2023-06-08 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0011800 |
| 2023-06-09 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2023-06-10 | $0.0012700 | $0.0013110 | $0.0013210 | $0.0012110 |
| 2023-06-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-06-12 | $0.0011400 | $0.0011900 | $0.0012000 | $0.0011400 |
| 2023-06-13 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2023-06-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-06-30 | $0.0011600 | $0.0012400 | $0.0012400 | $0.0011500 |
| 2023-07-01 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0011500 |
| 2023-07-02 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-07-03 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2023-07-04 | $0.0012300 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2023-07-05 | $0.0012100 | $0.0014800 | $0.0027200 | $0.0012000 |
| 2023-07-06 | $0.0014800 | $0.0018500 | $0.0020700 | $0.0012100 |
| 2023-07-07 | $0.0018500 | $0.0013000 | $0.0018600 | $0.0012900 |
| 2023-07-08 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012300 |
| 2023-07-09 | $0.0013000 | $0.0012400 | $0.0013100 | $0.0012400 |
| 2023-07-10 | $0.0012400 | $0.0012500 | $0.0013000 | $0.0012100 |
| 2023-07-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-07-12 | $0.0013100 | $0.0014000 | $0.0014000 | $0.0012400 |
| 2023-07-13 | $0.0014000 | $0.0012400 | $0.0014000 | $0.0011300 |
| 2023-07-14 | $0.0012400 | $0.0011910 | $0.0013010 | $0.0011510 |
| 2023-07-15 | $0.0011910 | $0.0012500 | $0.0012700 | $0.0011700 |
| 2023-07-16 | $0.0012500 | $0.0012800 | $0.0013200 | $0.0012500 |
| 2023-07-17 | $0.0012800 | $0.0012800 | $0.0015400 | $0.0012600 |
| 2023-07-18 | $0.0012800 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2023-07-19 | $0.0013000 | $0.0013600 | $0.0013700 | $0.0013000 |
| 2023-07-20 | $0.0013600 | $0.0013500 | $0.0013600 | $0.0013000 |
| 2023-07-21 | $0.0013500 | $0.0013800 | $0.0014000 | $0.0013300 |
| 2023-07-22 | $0.0013800 | $0.0014200 | $0.0017400 | $0.0013800 |
| 2023-07-23 | $0.0014200 | $0.0013500 | $0.0014900 | $0.0013400 |
| 2023-07-24 | $0.0013500 | $0.0013600 | $0.0013600 | $0.0013300 |
| 2023-07-25 | $0.0013600 | $0.0012900 | $0.0013600 | $0.0012900 |
| 2023-07-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-07-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-07-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0012600 |
| 2023-08-01 | $0.0012600 | $0.0013100 | $0.0013100 | $0.0012600 |
| 2023-08-02 | $0.0013100 | $0.0012400 | $0.0013290 | $0.0012100 |
| 2023-08-03 | $0.0012400 | $0.0014390 | $0.0014590 | $0.0012390 |
| 2023-08-04 | $0.0014390 | $0.0013780 | $0.0014380 | $0.0013680 |
| 2023-08-05 | $0.0013780 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-08-06 | $0.0013790 | $0.0014380 | $0.0014380 | $0.0013780 |
| 2023-08-07 | $0.0014380 | $0.0013090 | $0.0014390 | $0.0013090 |
| 2023-08-08 | $0.0013090 | $0.0012800 | $0.0013100 | $0.0012800 |
| 2023-08-09 | $0.0012800 | $0.0013590 | $0.0013590 | $0.0012790 |
| 2023-08-10 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-11 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-12 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-13 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0012990 |
| 2023-08-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-08-15 | $0.0014290 | $0.0013690 | $0.0014290 | $0.0013690 |
| 2023-08-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-08-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-01 | $0.0012900 | $0.0012500 | $0.0013700 | $0.0011400 |
| 2023-09-02 | $0.0012500 | $0.0012400 | $0.0013200 | $0.0012400 |
| 2023-09-03 | $0.0012400 | $0.0012300 | $0.0012700 | $0.0012300 |
| 2023-09-04 | $0.0012300 | $0.0011700 | $0.0012300 | $0.0011700 |
| 2023-09-05 | $0.0011700 | $0.0012790 | $0.0017590 | $0.0011700 |
| 2023-09-06 | $0.0012790 | $0.0014400 | $0.0015400 | $0.0012600 |
| 2023-09-07 | $0.0014400 | $0.0013600 | $0.0014400 | $0.0013500 |
| 2023-09-08 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011600 |
| 2023-09-09 | $0.0013200 | $0.0013900 | $0.0013900 | $0.0013200 |
| 2023-09-10 | $0.0013900 | $0.0013300 | $0.0013900 | $0.0013300 |
| 2023-09-11 | $0.0013300 | $0.0013800 | $0.0013800 | $0.0013300 |
| 2023-09-12 | $0.0013800 | $0.0014100 | $0.0014500 | $0.0013100 |
| 2023-09-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-09-14 | $0.0014100 | $0.0013000 | $0.0014100 | $0.0013000 |
| 2023-09-15 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-09-16 | $0.0013100 | $0.0012600 | $0.0013100 | $0.0012500 |
| 2023-09-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-09-30 | $0.0013360 | $0.0013640 | $0.0014360 | $0.0013360 |
| 2023-10-01 | $0.0013640 | $0.0013700 | $0.0013970 | $0.0013110 |
| 2023-10-02 | $0.0013700 | $0.0013690 | $0.0013750 | $0.0013050 |
| 2023-10-03 | $0.0013690 | $0.0013340 | $0.0014940 | $0.0013310 |
| 2023-10-04 | $0.0013340 | $0.0013490 | $0.0015790 | $0.0013130 |
| 2023-10-05 | $0.0013490 | $0.0013870 | $0.0014470 | $0.0012380 |
| 2023-10-06 | $0.0013870 | $0.0013910 | $0.0014670 | $0.0013470 |
| 2023-10-07 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-10-08 | $0.0013800 | $0.0013770 | $0.0013990 | $0.0013390 |
| 2023-10-09 | $0.0013770 | $0.0013900 | $0.0014360 | $0.0013160 |
| 2023-10-10 | $0.0013900 | $0.0013870 | $0.0014000 | $0.0013270 |
| 2023-10-11 | $0.0013870 | $0.0013870 | $0.0014490 | $0.0013250 |
| 2023-10-12 | $0.0013870 | $0.0013970 | $0.0014330 | $0.0013030 |
| 2023-10-13 | $0.0013970 | $0.0013880 | $0.0014580 | $0.0013020 |
| 2023-10-14 | $0.0013880 | $0.0013440 | $0.0013980 | $0.0013050 |
| 2023-10-15 | $0.0013440 | $0.0013440 | $0.0013460 | $0.0013440 |
| 2023-10-31 | $0.0013500 | $0.0013400 | $0.0013900 | $0.0013180 |
| 2023-11-01 | $0.0013400 | $0.0013500 | $0.0013720 | $0.0012900 |
| 2023-11-02 | $0.0013500 | $0.0013500 | $0.0015300 | $0.0013200 |
| 2023-11-03 | $0.0013500 | $0.0013710 | $0.0014440 | $0.0013310 |
| 2023-11-04 | $0.0013710 | $0.0014250 | $0.0015010 | $0.0013230 |
| 2023-11-05 | $0.0014250 | $0.0013810 | $0.0015610 | $0.0013240 |
| 2023-11-06 | $0.0013810 | $0.0013800 | $0.0014880 | $0.0011400 |
| 2023-11-07 | $0.0013800 | $0.0015100 | $0.0015200 | $0.0013640 |
| 2023-11-08 | $0.0015100 | $0.0016100 | $0.0016400 | $0.0015100 |
| 2023-11-09 | $0.0016100 | $0.0016300 | $0.0016670 | $0.0014870 |
| 2023-11-10 | $0.0016300 | $0.0016300 | $0.0016640 | $0.0014770 |
| 2023-11-11 | $0.0016300 | $0.0015700 | $0.0016600 | $0.0015310 |
| 2023-11-12 | $0.0015700 | $0.0015600 | $0.0015960 | $0.0014750 |
| 2023-11-13 | $0.0015600 | $0.0015540 | $0.0016400 | $0.0015200 |
| 2023-11-14 | $0.0015540 | $0.0015530 | $0.0015540 | $0.0015530 |
| 2023-11-30 | $0.0015600 | $0.0015900 | $0.0016000 | $0.0014780 |
| 2023-12-01 | $0.0015900 | $0.0016300 | $0.0023280 | $0.0015530 |
| 2023-12-02 | $0.0016300 | $0.0016600 | $0.0029490 | $0.0016190 |
| 2023-12-03 | $0.0016600 | $0.0016300 | $0.0016700 | $0.0015800 |
| 2023-12-04 | $0.0016300 | $0.0016700 | $0.0016700 | $0.0013680 |
| 2023-12-05 | $0.0016700 | $0.0015190 | $0.0017400 | $0.0014400 |
| 2023-12-06 | $0.0015190 | $0.0014220 | $0.0015800 | $0.0013550 |
| 2023-12-07 | $0.0014220 | $0.0013900 | $0.0014880 | $0.0012550 |
| 2023-12-08 | $0.0013900 | $0.0013950 | $0.0014670 | $0.0013260 |
| 2023-12-09 | $0.0013950 | $0.0014160 | $0.0014530 | $0.0013600 |
| 2023-12-10 | $0.0014160 | $0.0014580 | $0.0014770 | $0.0014160 |
| 2023-12-11 | $0.0014580 | $0.0014180 | $0.0014880 | $0.0013260 |
| 2023-12-12 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0013550 |
| 2023-12-13 | $0.0014190 | $0.0013870 | $0.0014540 | $0.0013580 |
| 2023-12-14 | $0.0013870 | $0.0013810 | $0.0014680 | $0.0013490 |
| 2023-12-15 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-12-31 | $0.0013860 | $0.0012700 | $0.0015910 | $0.0012310 |
| 2024-01-01 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0012690 |
| 2024-01-02 | $0.0012690 | $0.0012850 | $0.0013870 | $0.0012390 |
| 2024-01-03 | $0.0012850 | $0.0012180 | $0.0014000 | $0.0012180 |
| 2024-01-04 | $0.0012180 | $0.0012870 | $0.0012960 | $0.0011250 |
| 2024-01-05 | $0.0012870 | $0.0012290 | $0.0012870 | $0.0011060 |
| 2024-01-06 | $0.0012290 | $0.0011380 | $0.0012660 | $0.0011360 |
| 2024-01-07 | $0.0011380 | $0.0011870 | $0.0011980 | $0.0011360 |
| 2024-01-08 | $0.0011870 | $0.0010890 | $0.0011980 | $0.0010360 |
| 2024-01-09 | $0.0010890 | $0.0011500 | $0.0015340 | $0.0010420 |
| 2024-01-10 | $0.0011500 | $0.0010920 | $0.0012740 | $0.0010590 |
| 2024-01-11 | $0.0010920 | $0.0010850 | $0.0011750 | $0.0010680 |
| 2024-01-12 | $0.0010850 | $0.0010980 | $0.0011760 | $0.0010850 |
| 2024-01-13 | $0.0010980 | $0.0011280 | $0.0011760 | $0.0010400 |
| 2024-01-14 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2024-01-31 | $0.0010580 | $0.0010540 | $0.0010960 | $0.0010500 |
| 2024-02-01 | $0.0010540 | $0.0010700 | $0.0011490 | $0.0010510 |
| 2024-02-02 | $0.0010700 | $0.0010790 | $0.0012710 | $0.0010300 |
| 2024-02-03 | $0.0010790 | $0.0010120 | $0.0011060 | $0.0008880 |
| 2024-02-04 | $0.0010120 | $0.0010270 | $0.0010400 | $0.0010120 |
| 2024-02-05 | $0.0010270 | $0.0010280 | $0.0010330 | $0.0009990 |
| 2024-02-06 | $0.0010280 | $0.0010280 | $0.0010400 | $0.0010270 |
| 2024-02-07 | $0.0010280 | $0.0011400 | $0.0012460 | $0.0010200 |
| 2024-02-08 | $0.0011400 | $0.0011050 | $0.0011440 | $0.0010910 |
| 2024-02-09 | $0.0011050 | $0.0011050 | $0.0011140 | $0.0010910 |
| 2024-02-10 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0010980 |
| 2024-02-11 | $0.0011040 | $0.0010250 | $0.0011060 | $0.0010190 |
| 2024-02-12 | $0.0010250 | $0.0010730 | $0.0010810 | $0.0010240 |
| 2024-02-13 | $0.0010730 | $0.0010770 | $0.0010780 | $0.0010720 |
| 2024-02-14 | $0.0010770 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2024-02-15 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010880 |
| 2024-02-29 | $0.0012200 | $0.0012550 | $0.0014520 | $0.0012180 |
| 2024-03-01 | $0.0012550 | $0.0011960 | $0.0012560 | $0.0011650 |
| 2024-03-02 | $0.0011960 | $0.0013340 | $0.0015060 | $0.0010710 |
| 2024-03-03 | $0.0013340 | $0.0013120 | $0.0013410 | $0.0011420 |
| 2024-03-04 | $0.0013120 | $0.0013750 | $0.0016020 | $0.0011860 |
| 2024-03-05 | $0.0013750 | $0.0014100 | $0.0015820 | $0.0013750 |
| 2024-03-06 | $0.0014100 | $0.0014300 | $0.0014300 | $0.0014060 |
| 2024-03-07 | $0.0014300 | $0.0015170 | $0.0016010 | $0.0014020 |
| 2024-03-08 | $0.0015170 | $0.0015020 | $0.0015550 | $0.0014960 |
| 2024-03-09 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015000 |
| 2024-03-10 | $0.0014930 | $0.0013850 | $0.0014930 | $0.0012650 |
| 2024-03-11 | $0.0013850 | $0.0015590 | $0.0016000 | $0.0013840 |
| 2024-03-12 | $0.0015590 | $0.0015600 | $0.0015960 | $0.0015020 |
| 2024-03-13 | $0.0015600 | $0.0014840 | $0.0016210 | $0.0014440 |
| 2024-03-14 | $0.0014840 | $0.0014560 | $0.0016200 | $0.0013860 |
| 2024-03-15 | $0.0014560 | $0.0013650 | $0.0014580 | $0.0012850 |
| 2024-03-16 | $0.0013650 | $0.0013400 | $0.0013910 | $0.0012870 |
| 2024-03-17 | $0.0013400 | $0.0012890 | $0.0013630 | $0.0011390 |
| 2024-03-18 | $0.0012890 | $0.0012960 | $0.0013320 | $0.0012850 |
| 2024-03-31 | $0.0014220 | $0.0014390 | $0.0014640 | $0.0010550 |
| 2024-04-01 | $0.0014390 | $0.0013750 | $0.0015500 | $0.0013740 |
| 2024-04-02 | $0.0013750 | $0.0013060 | $0.0014150 | $0.0012640 |
| 2024-04-03 | $0.0013060 | $0.0013920 | $0.0014490 | $0.0012100 |
| 2024-04-04 | $0.0013920 | $0.0013750 | $0.0014240 | $0.0013200 |
| 2024-04-05 | $0.0013750 | $0.0014140 | $0.0014890 | $0.0013360 |
| 2024-04-06 | $0.0014140 | $0.0013030 | $0.0018800 | $0.0011020 |
| 2024-04-07 | $0.0013030 | $0.0013640 | $0.0014180 | $0.0011050 |
| 2024-04-08 | $0.0013640 | $0.0013930 | $0.0014020 | $0.0013560 |
| 2024-04-09 | $0.0013930 | $0.0014640 | $0.0015440 | $0.0013900 |
| 2024-04-10 | $0.0014640 | $0.0014390 | $0.0014980 | $0.0014390 |
| 2024-04-11 | $0.0014390 | $0.0014560 | $0.0015630 | $0.0014320 |
| 2024-04-12 | $0.0014560 | $0.0014180 | $0.0014730 | $0.0014040 |
| 2024-04-13 | $0.0014180 | $0.0013560 | $0.0014190 | $0.0012820 |
| 2024-04-14 | $0.0013560 | $0.0013010 | $0.0019440 | $0.0011190 |
| 2024-04-15 | $0.0013010 | $0.0013330 | $0.0013340 | $0.0012490 |
| 2024-04-16 | $0.0013330 | $0.0013260 | $0.0013330 | $0.0013240 |
| 2024-04-17 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-04-30 | $0.0012990 | $0.0012590 | $0.0012990 | $0.0012500 |
| 2024-05-01 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-02 | $0.0012440 | $0.0012450 | $0.0012820 | $0.0012400 |
| 2024-05-03 | $0.0012450 | $0.0013000 | $0.0013070 | $0.0012180 |
| 2024-05-04 | $0.0013000 | $0.0012820 | $0.0014500 | $0.0012820 |
| 2024-05-05 | $0.0012820 | $0.0013000 | $0.0013830 | $0.0012810 |
| 2024-05-06 | $0.0013000 | $0.0012780 | $0.0013780 | $0.0012760 |
| 2024-05-07 | $0.0012780 | $0.0012960 | $0.0013530 | $0.0012780 |
| 2024-05-08 | $0.0012960 | $0.0012730 | $0.0013120 | $0.0012690 |
| 2024-05-09 | $0.0012730 | $0.0012690 | $0.0012950 | $0.0012690 |
| 2024-05-10 | $0.0012690 | $0.0012720 | $0.0013130 | $0.0012620 |
| 2024-05-11 | $0.0012720 | $0.0012570 | $0.0012720 | $0.0012560 |
| 2024-05-12 | $0.0012570 | $0.0012560 | $0.0012700 | $0.0012520 |
| 2024-05-13 | $0.0012560 | $0.0012490 | $0.0012630 | $0.0012200 |
| 2024-05-14 | $0.0012490 | $0.0012490 | $0.0012820 | $0.0012480 |
| 2024-05-15 | $0.0012490 | $0.0012490 | $0.0012810 | $0.0012200 |
| 2024-05-16 | $0.0012490 | $0.0012230 | $0.0012490 | $0.0012230 |
| 2024-05-17 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-05-31 | $0.0011250 | $0.0011470 | $0.0011580 | $0.0011240 |
| 2024-06-01 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011030 |
| 2024-06-02 | $0.0011580 | $0.0011630 | $0.0011700 | $0.0011570 |
| 2024-06-03 | $0.0011630 | $0.0011420 | $0.0011680 | $0.0011420 |
| 2024-06-04 | $0.0011420 | $0.0011190 | $0.0011570 | $0.0010500 |
| 2024-06-05 | $0.0011190 | $0.0012070 | $0.0012200 | $0.0010350 |
| 2024-06-06 | $0.0012070 | $0.0011350 | $0.0012070 | $0.0011240 |
| 2024-06-07 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2024-06-08 | $0.0011930 | $0.0011760 | $0.0012790 | $0.0011420 |
| 2024-06-09 | $0.0011760 | $0.0011230 | $0.0013580 | $0.0011180 |
| 2024-06-10 | $0.0011230 | $0.0011530 | $0.0012660 | $0.0010740 |
| 2024-06-11 | $0.0011530 | $0.0011540 | $0.0011810 | $0.0011130 |
| 2024-06-12 | $0.0011540 | $0.0011770 | $0.0012000 | $0.0011380 |
| 2024-06-13 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011770 |
| 2024-06-14 | $0.0011850 | $0.0012110 | $0.0012110 | $0.0011640 |
| 2024-06-15 | $0.0012110 | $0.0011820 | $0.0012110 | $0.0011340 |
| 2024-06-16 | $0.0011820 | $0.0011700 | $0.0011830 | $0.0011160 |
| 2024-06-17 | $0.0011700 | $0.0011560 | $0.0011740 | $0.0010800 |
| 2024-06-18 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2024-06-30 | $0.0010810 | $0.0010850 | $0.0012040 | $0.0010380 |
| 2024-07-01 | $0.0010850 | $0.0011220 | $0.0011640 | $0.0010500 |
| 2024-07-02 | $0.0011220 | $0.0011160 | $0.0011420 | $0.0010250 |
| 2024-07-03 | $0.0011160 | $0.0010500 | $0.0011190 | $0.0010250 |
| 2024-07-04 | $0.0010500 | $0.0010520 | $0.0010870 | $0.0010290 |
| 2024-07-05 | $0.0010520 | $0.0010020 | $0.0011020 | $0.0010010 |
| 2024-07-06 | $0.0010020 | $0.0010250 | $0.0010390 | $0.0010000 |
| 2024-07-07 | $0.0010250 | $0.0009760 | $0.0010250 | $0.0009400 |
| 2024-07-08 | $0.0009760 | $0.0009010 | $0.0009800 | $0.0009010 |
| 2024-07-09 | $0.0009010 | $0.0008930 | $0.0009210 | $0.0008930 |
| 2024-07-10 | $0.0008930 | $0.0009720 | $0.0009830 | $0.0008890 |
| 2024-07-11 | $0.0009720 | $0.0009670 | $0.0009730 | $0.0009160 |
| 2024-07-12 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2024-07-13 | $0.0009450 | $0.0009660 | $0.0009660 | $0.0009460 |
| 2024-07-14 | $0.0009660 | $0.0009700 | $0.0009790 | $0.0009580 |
| 2024-07-15 | $0.0009700 | $0.0010320 | $0.0011450 | $0.0009470 |
| 2024-07-16 | $0.0010320 | $0.0010130 | $0.0011440 | $0.0010020 |
| 2024-07-17 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2024-07-31 | $0.0009430 | $0.0010150 | $0.0011400 | $0.0009430 |
| 2024-08-01 | $0.0010150 | $0.0010990 | $0.0012350 | $0.0009760 |
| 2024-08-02 | $0.0010990 | $0.0010320 | $0.0010990 | $0.0010020 |
| 2024-08-03 | $0.0010320 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2024-08-04 | $0.0010040 | $0.0010000 | $0.0010120 | $0.0010000 |
| 2024-08-05 | $0.0010000 | $0.0009580 | $0.0010000 | $0.0008030 |
| 2024-08-06 | $0.0009580 | $0.0009740 | $0.0009770 | $0.0008490 |
| 2024-08-07 | $0.0009740 | $0.0008230 | $0.0009740 | $0.0008160 |
| 2024-08-08 | $0.0008230 | $0.0009470 | $0.0009580 | $0.0008190 |
| 2024-08-09 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009460 |
| 2024-08-10 | $0.0009960 | $0.0010860 | $0.0012310 | $0.0009570 |
| 2024-08-11 | $0.0010860 | $0.0012210 | $0.0012210 | $0.0010320 |
| 2024-08-12 | $0.0012210 | $0.0010900 | $0.0012210 | $0.0010690 |
| 2024-08-13 | $0.0010900 | $0.0011910 | $0.0012310 | $0.0010460 |
| 2024-08-14 | $0.0011910 | $0.0009550 | $0.0011910 | $0.0009180 |
| 2024-08-15 | $0.0009550 | $0.0010140 | $0.0010480 | $0.0009550 |
| 2024-08-16 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-01-24 | $0.0020730 | $0.0020570 | $0.0020860 | $0.0020370 |
| 2025-01-25 | $0.0020570 | $0.0020640 | $0.0020680 | $0.0020570 |
| 2025-01-26 | $0.0020640 | $0.0020410 | $0.0020630 | $0.0020400 |
| 2025-01-27 | $0.0020410 | $0.0020680 | $0.0020920 | $0.0020410 |
| 2025-01-28 | $0.0020680 | $0.0022090 | $0.0022090 | $0.0020430 |
| 2025-01-29 | $0.0022090 | $0.0019960 | $0.0022100 | $0.0019350 |
| 2025-01-30 | $0.0019960 | $0.0020100 | $0.0020310 | $0.0019660 |
| 2025-01-31 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2025-02-02 | $0.0020750 | $0.0020260 | $0.0025600 | $0.0019500 |
| 2025-02-03 | $0.0020260 | $0.0019570 | $0.0020290 | $0.0019570 |
| 2025-02-04 | $0.0019570 | $0.0021240 | $0.0028200 | $0.0019550 |
| 2025-02-05 | $0.0021240 | $0.0020790 | $0.0021240 | $0.0020790 |
| 2025-02-06 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2025-02-07 | $0.0019490 | $0.0023640 | $0.0029000 | $0.0019480 |
| 2025-02-08 | $0.0023640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2025-02-09 | $0.0021890 | $0.0021390 | $0.0026970 | $0.0019000 |
| 2025-02-10 | $0.0021390 | $0.0021870 | $0.0024420 | $0.0021270 |
| 2025-02-11 | $0.0021870 | $0.0020960 | $0.0022070 | $0.0020930 |
| 2025-02-12 | $0.0020960 | $0.0021570 | $0.0021600 | $0.0020860 |
| 2025-02-13 | $0.0021570 | $0.0020480 | $0.0021570 | $0.0020320 |
| 2025-02-14 | $0.0020480 | $0.0019870 | $0.0020480 | $0.0019450 |
| 2025-02-15 | $0.0019870 | $0.0019910 | $0.0019910 | $0.0019850 |
| 2025-02-16 | $0.0019910 | $0.0019980 | $0.0019980 | $0.0019790 |
| 2025-02-17 | $0.0019980 | $0.0020410 | $0.0021200 | $0.0018800 |
| 2025-02-18 | $0.0020410 | $0.0020540 | $0.0020540 | $0.0020400 |
| 2025-02-19 | $0.0020540 | $0.0018620 | $0.0020550 | $0.0017710 |
| 2025-02-20 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2025-02-21 | $0.0018750 | $0.0020300 | $0.0021470 | $0.0018740 |
| 2025-02-22 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2025-02-28 | $0.0021180 | $0.0021400 | $0.0024050 | $0.0019870 |
| 2025-03-01 | $0.0021400 | $0.0019720 | $0.0023210 | $0.0019150 |
| 2025-03-02 | $0.0019720 | $0.0022280 | $0.0029860 | $0.0019600 |
| 2025-03-03 | $0.0022280 | $0.0022180 | $0.0025740 | $0.0021880 |
| 2025-03-04 | $0.0022180 | $0.0021540 | $0.0022220 | $0.0021080 |
| 2025-03-05 | $0.0021540 | $0.0019870 | $0.0021540 | $0.0019870 |
| 2025-03-06 | $0.0019870 | $0.0019210 | $0.0020720 | $0.0019200 |
| 2025-03-07 | $0.0019210 | $0.0021720 | $0.0021860 | $0.0019210 |
| 2025-03-08 | $0.0021720 | $0.0022160 | $0.0022250 | $0.0021450 |
| 2025-03-09 | $0.0022160 | $0.0022210 | $0.0022240 | $0.0021730 |
| 2025-03-10 | $0.0022210 | $0.0022420 | $0.0026490 | $0.0022210 |
| 2025-03-11 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-03-12 | $0.0022160 | $0.0020620 | $0.0022160 | $0.0019970 |
| 2025-03-13 | $0.0020620 | $0.0020350 | $0.0020620 | $0.0020340 |
| 2025-03-14 | $0.0020350 | $0.0020230 | $0.0020350 | $0.0020230 |
| 2025-03-15 | $0.0020230 | $0.0020510 | $0.0020510 | $0.0020230 |
| 2025-03-16 | $0.0020510 | $0.0020610 | $0.0020610 | $0.0020510 |
| 2025-03-17 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2025-03-31 | $0.0018940 | $0.0019040 | $0.0019090 | $0.0018920 |
| 2025-04-01 | $0.0019040 | $0.0018520 | $0.0019040 | $0.0018520 |
| 2025-04-02 | $0.0018520 | $0.0018660 | $0.0018700 | $0.0018520 |
| 2025-04-03 | $0.0018660 | $0.0018120 | $0.0018650 | $0.0018120 |
| 2025-04-04 | $0.0018120 | $0.0018250 | $0.0019030 | $0.0018120 |
| 2025-04-05 | $0.0018250 | $0.0018250 | $0.0018360 | $0.0017410 |
| 2025-04-06 | $0.0018250 | $0.0018670 | $0.0018890 | $0.0018240 |
| 2025-04-07 | $0.0018670 | $0.0018370 | $0.0018670 | $0.0018360 |
| 2025-04-08 | $0.0018370 | $0.0018710 | $0.0018710 | $0.0018360 |
| 2025-04-09 | $0.0018710 | $0.0018400 | $0.0018710 | $0.0017170 |
| 2025-04-10 | $0.0018400 | $0.0018290 | $0.0018440 | $0.0018230 |
| 2025-04-11 | $0.0018290 | $0.0018790 | $0.0018950 | $0.0018270 |
| 2025-04-12 | $0.0018790 | $0.0019760 | $0.0019760 | $0.0018370 |
| 2025-04-13 | $0.0019760 | $0.0019490 | $0.0019900 | $0.0019490 |
| 2025-04-14 | $0.0019490 | $0.0020960 | $0.0020960 | $0.0019260 |
| 2025-04-15 | $0.0020960 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-04-30 | $0.0021670 | $0.0022470 | $0.0022530 | $0.0021670 |
| 2025-05-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2025-05-02 | $0.0023260 | $0.0023250 | $0.0023260 | $0.0023250 |
| 2025-05-03 | $0.0023250 | $0.0023260 | $0.0023270 | $0.0023260 |
| 2025-05-04 | $0.0023260 | $0.0021580 | $0.0023290 | $0.0021580 |
| 2025-05-05 | $0.0021580 | $0.0022690 | $0.0022710 | $0.0021450 |
| 2025-05-06 | $0.0022690 | $0.0023650 | $0.0029860 | $0.0022670 |
| 2025-05-07 | $0.0023650 | $0.0023110 | $0.0023650 | $0.0022580 |
| 2025-05-08 | $0.0023110 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-05-09 | $0.0022350 | $0.0022980 | $0.0023010 | $0.0021920 |
| 2025-05-10 | $0.0022980 | $0.0026550 | $0.0031490 | $0.0022980 |
| 2025-05-11 | $0.0026550 | $0.0022650 | $0.0027770 | $0.0020610 |
| 2025-05-12 | $0.0022650 | $0.0023290 | $0.0024200 | $0.0020620 |
| 2025-05-13 | $0.0023290 | $0.0023800 | $0.0024410 | $0.0023290 |
| 2025-05-14 | $0.0023800 | $0.0026040 | $0.0029000 | $0.0023710 |
| 2025-05-15 | $0.0026040 | $0.0025560 | $0.0026040 | $0.0024680 |
| 2025-05-16 | $0.0025560 | $0.0023250 | $0.0025560 | $0.0023240 |
| 2025-05-17 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2025-05-31 | $0.0024120 | $0.0023510 | $0.0024150 | $0.0023440 |
| 2025-06-01 | $0.0023510 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-06-02 | $0.0022500 | $0.0022110 | $0.0022570 | $0.0021150 |
| 2025-06-03 | $0.0022110 | $0.0021980 | $0.0022420 | $0.0021690 |
| 2025-06-04 | $0.0021980 | $0.0022940 | $0.0023530 | $0.0021840 |
| 2025-06-05 | $0.0022940 | $0.0022420 | $0.0023550 | $0.0022360 |
| 2025-06-06 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-06-07 | $0.0021870 | $0.0022570 | $0.0022570 | $0.0021680 |
| 2025-06-08 | $0.0022570 | $0.0022620 | $0.0022690 | $0.0022250 |
| 2025-06-09 | $0.0022620 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2025-06-10 | $0.0023650 | $0.0022230 | $0.0024680 | $0.0018850 |
| 2025-06-11 | $0.0022230 | $0.0022850 | $0.0023730 | $0.0021040 |
| 2025-06-12 | $0.0022850 | $0.0023540 | $0.0023600 | $0.0022850 |
| 2025-06-13 | $0.0023540 | $0.0022210 | $0.0023810 | $0.0022000 |
| 2025-06-14 | $0.0022210 | $0.0022270 | $0.0024700 | $0.0021170 |
| 2025-06-15 | $0.0022270 | $0.0022040 | $0.0022270 | $0.0022030 |
| 2025-06-16 | $0.0022040 | $0.0022580 | $0.0022790 | $0.0021660 |
| 2025-06-17 | $0.0022580 | $0.0022780 | $0.0022780 | $0.0022560 |
| 2025-06-18 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2025-06-19 | $0.0022320 | $0.0022030 | $0.0022500 | $0.0021620 |
| 2025-06-20 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-06-21 | $0.0022630 | $0.0021210 | $0.0022800 | $0.0021170 |
| 2025-06-22 | $0.0021210 | $0.0020770 | $0.0021680 | $0.0020440 |
| 2025-06-23 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2025-06-30 | $0.0022620 | $0.0022730 | $0.0022850 | $0.0022190 |
| 2025-07-01 | $0.0022730 | $0.0024330 | $0.0024340 | $0.0022750 |
| 2025-07-02 | $0.0024330 | $0.0024540 | $0.0034960 | $0.0021660 |
| 2025-07-03 | $0.0024540 | $0.0025340 | $0.0025350 | $0.0024540 |
| 2025-07-04 | $0.0025340 | $0.0024820 | $0.0025920 | $0.0024590 |
| 2025-07-05 | $0.0024820 | $0.0024330 | $0.0024820 | $0.0024210 |
| 2025-07-06 | $0.0024330 | $0.0024220 | $0.0024330 | $0.0024220 |
| 2025-07-07 | $0.0024220 | $0.0024590 | $0.0024590 | $0.0024220 |
| 2025-07-08 | $0.0024590 | $0.0027230 | $0.0029840 | $0.0024590 |
| 2025-07-09 | $0.0027230 | $0.0024060 | $0.0027800 | $0.0022790 |
| 2025-07-10 | $0.0024060 | $0.0025360 | $0.0025360 | $0.0024060 |
| 2025-07-11 | $0.0025360 | $0.0028050 | $0.0028050 | $0.0025360 |
| 2025-07-12 | $0.0028050 | $0.0028030 | $0.0028220 | $0.0027890 |
| 2025-07-13 | $0.0028030 | $0.0029510 | $0.0029600 | $0.0028030 |
| 2025-07-14 | $0.0029510 | $0.0027250 | $0.0032020 | $0.0027250 |
| 2025-07-15 | $0.0027250 | $0.0027800 | $0.0027890 | $0.0026460 |
| 2025-07-16 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2025-07-31 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-08-01 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Technology
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
Features
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
Related Coins
Get Crypto Newsletter