VIB Coin Values VIB
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareViberate Crypto Coin Rank 664
Website
White Paper
193,169,794 VIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viberate
Viberate valuesUSD Price $ 0.0162
$ 0.0162
Viberate BTC Price 0.00000175
0.00000175
Viberate 24h Vol $ 378,987
$ 378,987
Viberate Market Cap $ 3,126,311
$ 3,126,311
24h Vol
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
Today Viberate price in US dollars is currently
0.0162
USD, and if converted to Bitcoin is
0.00000175
BTC. A total of 193,169,794 VIB are currently circulating in the Market. Viberate price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Viberate have been traded on Crypto Exchanges. Get Viberate's progress by adding it to your favourites and creating a free portfolio.
VIB Charts
Viberate Price Charts
VIB High/Low Price Chart
Viberate Price High/Low Price Chart
Historical Data
Viberate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0653 | $0.0651 | $0.0664 | $0.0651 |
| 2023-05-21 | $0.0651 | $0.0618 | $0.0653 | $0.0613 |
| 2023-05-22 | $0.0618 | $0.0620 | $0.0639 | $0.0615 |
| 2023-05-23 | $0.0620 | $0.0623 | $0.0634 | $0.0623 |
| 2023-05-24 | $0.0623 | $0.0598 | $0.0606 | $0.0577 |
| 2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
| 2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
| 2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
| 2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
| 2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
| 2023-06-05 | $0.0629 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
| 2023-06-11 | $0.0439600 | $0.0438800 | $0.0439700 | $0.0438800 |
| 2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
| 2023-06-14 | $0.0448500 | $0.0449100 | $0.0449100 | $0.0448500 |
| 2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
| 2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
| 2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
| 2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
| 2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
| 2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
| 2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
| 2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
| 2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
| 2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
| 2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
| 2023-07-11 | $0.0477600 | $0.0477700 | $0.0477900 | $0.0477300 |
| 2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
| 2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
| 2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
| 2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
| 2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
| 2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
| 2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
| 2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
| 2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
| 2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
| 2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
| 2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
| 2023-07-27 | $0.0481400 | $0.0481000 | $0.0481400 | $0.0481000 |
| 2023-07-31 | $0.0477300 | $0.0473500 | $0.0479400 | $0.0467700 |
| 2023-08-01 | $0.0473500 | $0.0478300 | $0.0484300 | $0.0472400 |
| 2023-08-02 | $0.0478300 | $0.0466700 | $0.0478300 | $0.0463700 |
| 2023-08-03 | $0.0466700 | $0.0466800 | $0.0475600 | $0.0458100 |
| 2023-08-04 | $0.0466800 | $0.0488500 | $0.0491400 | $0.0462400 |
| 2023-08-05 | $0.0488500 | $0.0496800 | $0.0535 | $0.0473500 |
| 2023-08-06 | $0.0496800 | $0.0485100 | $0.0511 | $0.0476400 |
| 2023-08-07 | $0.0485100 | $0.0469800 | $0.0496100 | $0.0469800 |
| 2023-08-08 | $0.0469800 | $0.0506 | $0.0536 | $0.0479300 |
| 2023-08-09 | $0.0506 | $0.0493800 | $0.0520 | $0.0473100 |
| 2023-08-10 | $0.0493800 | $0.0485600 | $0.0494400 | $0.0473800 |
| 2023-08-11 | $0.0485600 | $0.0485200 | $0.0506 | $0.0482200 |
| 2023-08-12 | $0.0485200 | $0.0485400 | $0.0494200 | $0.0485400 |
| 2023-08-13 | $0.0485400 | $0.0489000 | $0.0494900 | $0.0483100 |
| 2023-08-14 | $0.0489000 | $0.0489100 | $0.0489100 | $0.0488800 |
| 2023-08-15 | $0.0485300 | $0.0466800 | $0.0502 | $0.0458000 |
| 2023-08-16 | $0.0466800 | $0.0467000 | $0.0467000 | $0.0466700 |
| 2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
| 2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
| 2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
| 2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
| 2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
| 2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
| 2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
| 2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
| 2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
| 2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
| 2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
| 2023-09-13 | $0.0400500 | $0.0402600 | $0.0405900 | $0.0396900 |
| 2023-09-14 | $0.0419600 | $0.0413900 | $0.0427200 | $0.0408600 |
| 2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
| 2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
| 2023-09-17 | $0.0430400 | $0.0430400 | $0.0433100 | $0.0430300 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
| 2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
| 2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
| 2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
| 2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
| 2023-10-07 | $0.0455500 | $0.0455900 | $0.0456000 | $0.0455100 |
| 2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
| 2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
| 2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
| 2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
| 2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
| 2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
| 2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
| 2023-10-15 | $0.0445800 | $0.0445700 | $0.0445900 | $0.0445600 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-14 | $0.0821 | $0.0784 | $0.0821 | $0.0771 |
| 2023-11-30 | $0.0704 | $0.0706 | $0.0713 | $0.0694 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0764 | $0.0778 | $0.0751 |
| 2023-12-09 | $0.0764 | $0.0765 | $0.0774 | $0.0743 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0697 | $0.0701 | $0.0680 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0727 | $0.0728 | $0.0718 |
| 2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-14 | $0.0698 | $0.0694 | $0.0699 | $0.0693 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-09 | $0.1372000 | $0.1317000 | $0.1387000 | $0.1309000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-18 | $0.0937 | $0.0931 | $0.0937 | $0.0931 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
| 2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
| 2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
| 2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-17 | $0.0938 | $0.0930 | $0.0939 | $0.0930 |
| 2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
| 2024-05-01 | $0.0922 | $0.0929 | $0.0930 | $0.0922 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0967 | $0.0959 |
| 2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-04 | $0.0929 | $0.0952 | $0.0967 | $0.0924 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
| 2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
| 2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
| 2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0856 |
| 2024-06-30 | $0.0749 | $0.0784 | $0.0796 | $0.0752 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-07-02 | $0.0798 | $0.0776 | $0.0831 | $0.0745 |
| 2024-07-03 | $0.0776 | $0.0752 | $0.0770 | $0.0752 |
| 2024-07-04 | $0.0752 | $0.0650 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-09 | $0.0675 | $0.0691 | $0.0697 | $0.0685 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-12 | $0.0683 | $0.0681 | $0.0684 | $0.0681 |
| 2024-07-13 | $0.0701 | $0.0705 | $0.0723 | $0.0699 |
| 2024-07-14 | $0.0705 | $0.0736 | $0.0748 | $0.0724 |
| 2024-07-15 | $0.0736 | $0.0758 | $0.0784 | $0.0751 |
| 2024-07-16 | $0.0758 | $0.0749 | $0.0768 | $0.0736 |
| 2024-07-17 | $0.0749 | $0.0751 | $0.0751 | $0.0747 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-08-01 | $0.0666 | $0.0686 | $0.0718 | $0.0660 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-03 | $0.0651 | $0.0637 | $0.0649 | $0.0619 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-05 | $0.0593 | $0.0524 | $0.0567 | $0.0503 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-12 | $0.0570 | $0.0582 | $0.0588 | $0.0552 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-16 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Technology
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
Features
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO Status
Ongoing
Token Supply
200000000
Start Date
2017-09-05
End Date
2017-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
10714285
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
Get Crypto Newsletter