Waves - Live Waves price and market cap

Waves Crypto Coin Rank 100

Website

111,908,194 WAVES

24h Vol

10,660 BTC

1 H

35.75 %

24 H

28.61 %

7 d

45.67 %

Today Waves price in US dollars is currently 2.74 USD, and if converted to Bitcoin is 0.00009101 BTC. A total of 111,908,194 WAVES are currently circulating in the Market. Waves price is currently experiencing a change of 28.61 %, and check here all cryptocurrency. Over the past 24 hours 3.209 M US dollars Waves have been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio.

Full Name

Waves

Symbol

WAVES

Algorithm

Leased POS

BTC Price

0.00009101 BTC

BTC Market

10,185 BTC

BTC 24h Vol

10,660 BTC

Total Coins Mined

111,908,194 WAVES

35.75 %

24h

28.61 %

45.67 %

Twitter

Waves

Website

Waves

WAVES Charts

WAVES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.65	$1.67	$1.69	$1.65
2023-05-21	$1.67	$1.64	$1.66	$1.61
2023-05-22	$1.64	$1.65	$1.66	$1.62
2023-05-23	$1.65	$1.93	$1.94	$1.64
2023-05-24	$1.93	$1.92	$2.13	$1.92
2023-05-25	$1.92	$1.92	$1.92	$1.92
2023-05-30	$1.78	$1.78	$1.79	$1.75
2023-05-31	$1.78	$1.72	$1.80	$1.68
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-06-02	$1.69	$1.72	$1.74	$1.71
2023-06-03	$1.72	$1.72	$1.73	$1.70
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-05	$1.73	$1.73	$1.73	$1.73
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-08	$1.55	$1.57	$1.58	$1.55
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-10	$1.56	$1.34	$1.56	$1.27
2023-06-11	$1.34	$1.34	$1.34	$1.34
2023-06-12	$1.37	$1.37	$1.38	$1.32
2023-06-13	$1.37	$1.39	$1.40	$1.36
2023-06-14	$1.39	$1.39	$1.39	$1.39
2023-06-30	$1.91	$1.97	$2.13	$1.80
2023-07-01	$1.97	$1.94	$2.00	$1.90
2023-07-02	$1.94	$1.89	$1.95	$1.84
2023-07-03	$1.89	$1.92	$1.98	$1.87
2023-07-04	$1.92	$1.88	$1.98	$1.84
2023-07-05	$1.88	$1.92	$1.97	$1.83
2023-07-06	$1.92	$1.96	$2.22	$1.92
2023-07-07	$1.96	$1.91	$2.06	$1.88
2023-07-08	$1.91	$2.15	$2.19	$1.91
2023-07-09	$2.15	$2.03	$2.18	$2.02
2023-07-10	$2.03	$2.17	$2.75	$1.98
2023-07-11	$2.17	$2.17	$2.17	$2.17
2023-07-12	$2.10	$2.03	$2.10	$2.01
2023-07-13	$2.03	$2.08	$2.08	$1.97
2023-07-14	$2.08	$1.97	$2.13	$1.87
2023-07-15	$1.97	$1.99	$2.00	$1.94
2023-07-16	$1.98	$1.98	$1.98	$1.98
2023-07-17	$1.98	$2.02	$2.03	$1.93
2023-07-18	$2.02	$1.94	$2.03	$1.90
2023-07-19	$1.94	$1.94	$1.94	$1.92
2023-07-20	$1.94	$1.94	$2.00	$1.92
2023-07-21	$1.95	$1.99	$2.04	$1.93
2023-07-22	$1.99	$2.02	$2.11	$1.99
2023-07-23	$2.02	$2.01	$2.12	$2.00
2023-07-24	$2.01	$1.91	$2.01	$1.88
2023-07-25	$1.92	$1.92	$1.94	$1.90
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.92	$1.94	$1.89
2023-07-28	$1.92	$1.92	$1.92	$1.92
2023-08-04	$1.87	$1.85	$1.89	$1.84
2023-08-05	$1.85	$1.88	$1.89	$1.84
2023-08-06	$1.86	$1.89	$1.91	$1.84
2023-08-07	$1.89	$1.88	$1.94	$1.87
2023-08-08	$1.88	$1.92	$1.93	$1.91
2023-08-09	$1.92	$1.92	$1.96	$1.91
2023-08-10	$1.93	$1.93	$1.95	$1.91
2023-08-11	$1.93	$1.93	$1.95	$1.91
2023-08-12	$1.92	$1.95	$1.99	$1.91
2023-08-13	$1.95	$1.92	$1.95	$1.90
2023-08-14	$1.90	$1.90	$1.90	$1.90
2023-08-15	$1.90	$1.78	$1.91	$1.69
2023-08-16	$1.78	$1.77	$1.78	$1.77
2023-08-31	$1.56	$1.51	$1.53	$1.49
2023-09-01	$1.50	$1.47	$1.52	$1.45
2023-09-02	$1.47	$1.49	$1.50	$1.46
2023-09-03	$1.49	$1.49	$1.50	$1.46
2023-09-04	$1.49	$1.48	$1.52	$1.46
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.51	$1.54	$1.60	$1.51
2023-09-12	$1.54	$1.50	$1.58	$1.49
2023-09-13	$1.49	$1.49	$1.49	$1.49
2023-09-14	$1.54	$1.55	$1.56	$1.52
2023-09-15	$1.55	$1.55	$1.56	$1.55
2023-09-30	$1.55	$1.57	$1.58	$1.53
2023-10-01	$1.57	$1.57	$1.57	$1.57
2023-10-06	$1.52	$1.55	$1.56	$1.53
2023-10-07	$1.55	$1.54	$1.55	$1.54
2023-10-08	$1.54	$1.53	$1.67	$1.52
2023-10-09	$1.53	$1.54	$1.54	$1.53
2023-10-13	$1.44	$1.49	$1.52	$1.43
2023-10-14	$1.49	$1.49	$1.49	$1.49
2023-11-05	$1.87	$2.04	$2.23	$1.91
2023-11-06	$2.04	$2.03	$2.04	$2.03
2023-11-07	$2.05	$2.05	$2.14	$1.99
2023-11-08	$2.05	$2.05	$2.05	$2.04
2023-11-09	$2.10	$2.03	$2.17	$1.92
2023-11-10	$2.03	$2.22	$2.23	$2.03
2023-11-11	$2.22	$2.26	$2.26	$2.22
2023-11-13	$2.25	$2.15	$2.34	$2.12
2023-11-14	$2.15	$2.14	$2.19	$2.04
2023-11-15	$2.14	$2.14	$2.14	$2.13
2023-11-30	$2.09	$2.09	$2.13	$2.07
2023-12-01	$2.09	$2.10	$2.10	$2.08
2023-12-31	$2.74	$2.67	$2.78	$2.64
2024-01-01	$2.67	$2.83	$2.85	$2.75
2024-01-02	$2.82	$2.97	$3.22	$2.81
2024-01-03	$2.97	$2.98	$2.98	$2.97
2024-01-06	$2.55	$2.49	$2.56	$2.36
2024-01-07	$2.48	$2.49	$2.49	$2.48
2024-01-09	$2.48	$2.34	$2.52	$2.24
2024-01-10	$2.34	$2.53	$2.56	$2.37
2024-01-11	$2.53	$2.59	$2.63	$2.49
2024-01-12	$2.59	$2.46	$2.65	$2.36
2024-01-13	$2.46	$2.47	$2.50	$2.36
2024-01-14	$2.48	$2.47	$2.48	$2.47
2024-02-01	$2.11	$2.13	$2.16	$2.11
2024-02-02	$2.13	$2.13	$2.13	$2.12
2024-03-01	$2.71	$2.78	$2.79	$2.69
2024-03-02	$2.78	$2.78	$2.78	$2.78
2024-03-04	$3.12	$3.34	$3.65	$3.05
2024-03-05	$3.34	$3.32	$3.37	$3.32
2024-03-06	$3.09	$3.28	$3.35	$2.92
2024-03-07	$3.28	$3.28	$3.29	$3.28
2024-03-08	$3.38	$3.35	$3.44	$3.00
2024-03-09	$3.35	$3.35	$3.35	$3.35
2024-03-12	$3.57	$3.53	$3.60	$3.35
2024-03-13	$3.54	$3.53	$3.54	$3.53
2024-03-31	$3.75	$3.81	$3.90	$3.78
2024-04-01	$3.81	$3.80	$3.81	$3.79
2024-04-02	$4.05	$3.54	$4.23	$3.51
2024-04-03	$3.54	$3.49	$3.54	$3.49
2024-04-14	$2.36	$2.53	$2.61	$2.27
2024-04-15	$2.54	$2.36	$2.54	$2.28
2024-04-16	$2.37	$2.36	$2.37	$2.35
2024-04-30	$2.58	$2.26	$2.46	$2.26
2024-05-01	$2.26	$2.26	$2.26	$2.26
2024-05-03	$2.36	$2.42	$2.45	$2.41
2024-05-04	$2.42	$2.42	$2.43	$2.42
2024-05-09	$2.34	$2.40	$2.42	$2.37
2024-05-10	$2.40	$2.29	$2.35	$2.28
2024-05-11	$2.29	$2.30	$2.30	$2.29
2024-05-31	$2.36	$2.39	$2.40	$2.35
2024-06-01	$2.39	$2.40	$2.40	$2.39
2024-06-14	$1.19	$1.15	$1.23	$1.11
2024-06-15	$1.15	$1.15	$1.15	$1.15

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Technology

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Features

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Status

Finished

Token Supply

100000000

Start Date

2017-04-12

End Date

2017-05-31

Fund Raised (BTC)

30,094 BTC

Fund Raised (USD)

16010008

Start Price (USD)

0.188

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WAVES Whitepaper

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):