WCT Coin Values WCT
Market Cap
24h Vol
2894
Cryptocurrencies58.76%
Bitcoin ShareWaves Community Token Crypto Coin Rank 1118
Website
9,999,960 WCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Community Token
Waves Community Token valuesUSD Price $ 0.0530
$ 0.0530
Waves Community Token BTC Price 0.00000573
0.00000573
Waves Community Token 24h Vol $ 231
$ 231
Waves Community Token Market Cap $ 529,877
$ 529,877
24h Vol
0 BTC 1 H
-0.21 %
24 H
7.53 %
7 d
30.9 %
Today Waves Community Token price in US dollars is currently
0.0530
USD, and if converted to Bitcoin is
0.00000573
BTC. A total of 9,999,960 WCT are currently circulating in the Market. Waves Community Token price is currently experiencing a change of 7.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Waves Community Token have been traded on Crypto Exchanges. Get Waves Community Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves Community Token
Symbol
WCT
Algorithm
BTC Price
0.00000573 BTC
BTC Market
57 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,999,960 WCT
1h
-0.21 %
24h
7.53 %
7d
30.9 %
Twitter
Website
Share Waves Community Token Price
WCT Charts
Waves Community Token Price Charts
WCT High/Low Price Chart
Waves Community Token Price High/Low Price Chart
Historical Data
Waves Community Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2023-05-21 | $0.0808 | $0.0797 | $0.0797 | $0.0797 |
| 2023-05-22 | $0.0797 | $0.0800 | $0.0800 | $0.0800 |
| 2023-05-23 | $0.0800 | $0.0811 | $0.0811 | $0.0811 |
| 2023-05-24 | $0.0811 | $0.0785 | $0.0785 | $0.0785 |
| 2023-05-25 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2023-05-26 | $0.0789 | $0.0796 | $0.0796 | $0.0796 |
| 2023-05-27 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
| 2023-05-28 | $0.0801 | $0.0837 | $0.0837 | $0.0837 |
| 2023-05-29 | $0.0837 | $0.0827 | $0.0827 | $0.0827 |
| 2023-05-30 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2023-05-31 | $0.0826 | $0.0811 | $0.0811 | $0.0811 |
| 2023-06-01 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2023-06-02 | $0.0799 | $0.0812 | $0.0812 | $0.0812 |
| 2023-06-03 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2023-06-04 | $0.0807 | $0.0808 | $0.0808 | $0.0808 |
| 2023-06-05 | $0.0808 | $0.0807 | $0.0809 | $0.0807 |
| 2023-06-06 | $0.0767 | $0.0813 | $0.0813 | $0.0813 |
| 2023-06-07 | $0.0813 | $0.0785 | $0.0785 | $0.0785 |
| 2023-06-08 | $0.0785 | $0.0790 | $0.0790 | $0.0790 |
| 2023-06-09 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2023-06-10 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
| 2023-06-11 | $0.0771 | $0.0769 | $0.0771 | $0.0769 |
| 2023-06-12 | $0.0773 | $0.0772 | $0.0772 | $0.0772 |
| 2023-06-13 | $0.0772 | $0.0773 | $0.0773 | $0.0773 |
| 2023-06-14 | $0.0773 | $0.0774 | $0.0774 | $0.0773 |
| 2023-06-30 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2023-07-01 | $0.0908 | $0.0912 | $0.0912 | $0.0912 |
| 2023-07-02 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-07-03 | $0.0912 | $0.0929 | $0.0929 | $0.0929 |
| 2023-07-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2023-07-05 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
| 2023-07-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2023-07-07 | $0.0891 | $0.0904 | $0.0904 | $0.0904 |
| 2023-07-08 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2023-07-09 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2023-07-10 | $0.0899 | $0.0907 | $0.0907 | $0.0907 |
| 2023-07-11 | $0.0907 | $0.0907 | $0.0908 | $0.0906 |
| 2023-07-12 | $0.0913 | $0.0905 | $0.0905 | $0.0905 |
| 2023-07-13 | $0.0905 | $0.0938 | $0.0938 | $0.0938 |
| 2023-07-14 | $0.0938 | $0.0904 | $0.0904 | $0.0904 |
| 2023-07-15 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2023-07-16 | $0.0903 | $0.0901 | $0.0901 | $0.0901 |
| 2023-07-17 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-07-18 | $0.0898 | $0.0890 | $0.0890 | $0.0890 |
| 2023-07-19 | $0.0890 | $0.0892 | $0.0892 | $0.0892 |
| 2023-07-20 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2023-07-21 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-07-22 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2023-07-23 | $0.0888 | $0.0897 | $0.0897 | $0.0897 |
| 2023-07-24 | $0.0897 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-25 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-07-26 | $0.0871 | $0.0875 | $0.0875 | $0.0875 |
| 2023-07-27 | $0.0875 | $0.0874 | $0.0875 | $0.0874 |
| 2023-07-31 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0885 | $0.0885 | $0.0885 |
| 2023-08-02 | $0.0885 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-03 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-04 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2023-08-05 | $0.0867 | $0.0866 | $0.0866 | $0.0866 |
| 2023-08-06 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2023-08-07 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-08 | $0.0870 | $0.0887 | $0.0887 | $0.0887 |
| 2023-08-09 | $0.0887 | $0.0881 | $0.0881 | $0.0881 |
| 2023-08-10 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-08-11 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-08-12 | $0.0876 | $0.0877 | $0.0877 | $0.0877 |
| 2023-08-13 | $0.0877 | $0.0873 | $0.0873 | $0.0873 |
| 2023-08-14 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2023-08-15 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-16 | $0.0869 | $0.0870 | $0.0870 | $0.0869 |
| 2023-08-31 | $0.0814 | $0.0773 | $0.0773 | $0.0773 |
| 2023-09-01 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2023-09-02 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2023-09-03 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2023-09-04 | $0.0774 | $0.0769 | $0.0769 | $0.0769 |
| 2023-09-05 | $0.0769 | $0.0768 | $0.0768 | $0.0768 |
| 2023-09-06 | $0.0768 | $0.0767 | $0.0767 | $0.0767 |
| 2023-09-07 | $0.0767 | $0.0783 | $0.0783 | $0.0783 |
| 2023-09-08 | $0.0783 | $0.0772 | $0.0772 | $0.0772 |
| 2023-09-09 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2023-09-10 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2023-09-11 | $0.0770 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-12 | $0.0750 | $0.0770 | $0.0770 | $0.0770 |
| 2023-09-13 | $0.0770 | $0.0771 | $0.0771 | $0.0768 |
| 2023-09-14 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2023-09-15 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-09-16 | $0.0793 | $0.0793 | $0.0794 | $0.0792 |
| 2025-04-30 | $0.3904000 | $0.3919000 | $0.3994000 | $0.3686000 |
| 2025-05-01 | $0.3919000 | $0.3903000 | $0.3925000 | $0.3869000 |
| 2025-05-02 | $0.3779000 | $0.3901000 | $0.4029000 | $0.3714000 |
| 2025-05-03 | $0.3901000 | $0.3690000 | $0.4088000 | $0.3656000 |
| 2025-05-04 | $0.3690000 | $0.3742000 | $0.3839000 | $0.3517000 |
| 2025-05-05 | $0.3742000 | $0.3878000 | $0.3957000 | $0.3674000 |
| 2025-05-06 | $0.3878000 | $0.3808000 | $0.3959000 | $0.3605000 |
| 2025-05-07 | $0.3808000 | $0.3961000 | $0.4119000 | $0.3808000 |
| 2025-05-08 | $0.3961000 | $0.4101000 | $0.4115000 | $0.3949000 |
| 2025-05-09 | $0.4230000 | $0.4362000 | $0.4403000 | $0.4146000 |
| 2025-05-10 | $0.4362000 | $0.4471000 | $0.4471000 | $0.4173000 |
| 2025-05-11 | $0.4471000 | $0.4828000 | $0.5114000 | $0.4351000 |
| 2025-05-12 | $0.4828000 | $0.5065000 | $0.5294000 | $0.4605000 |
| 2025-05-13 | $0.5065000 | $0.5087000 | $0.5256000 | $0.4728000 |
| 2025-05-14 | $0.5087000 | $0.5593000 | $0.6651000 | $0.4990000 |
| 2025-05-15 | $0.5593000 | $0.5055000 | $0.5852000 | $0.4900000 |
| 2025-05-16 | $0.5055000 | $0.5030000 | $0.5069000 | $0.4975000 |
| 2025-05-31 | $1.07 | $0.6109000 | $1.37 | $0.5087000 |
| 2025-06-01 | $0.6109000 | $0.6140000 | $0.6244000 | $0.5806000 |
| 2025-06-02 | $0.5762000 | $0.5491000 | $0.5949000 | $0.5058000 |
| 2025-06-03 | $0.5491000 | $0.5262000 | $0.5650000 | $0.5173000 |
| 2025-06-04 | $0.5262000 | $0.5210000 | $0.5262000 | $0.5210000 |
| 2025-06-05 | $0.4712000 | $0.4347000 | $0.4939000 | $0.4281000 |
| 2025-06-06 | $0.4347000 | $0.4310000 | $0.4353000 | $0.4310000 |
| 2025-06-07 | $0.4264000 | $0.4464000 | $0.4573000 | $0.4231000 |
| 2025-06-08 | $0.4464000 | $0.4293000 | $0.4569000 | $0.4259000 |
| 2025-06-09 | $0.4293000 | $0.4251000 | $0.4296000 | $0.4249000 |
| 2025-06-10 | $0.4282000 | $0.4551000 | $0.4785000 | $0.4225000 |
| 2025-06-11 | $0.4551000 | $0.4181000 | $0.4601000 | $0.4163000 |
| 2025-06-12 | $0.4181000 | $0.4147000 | $0.4181000 | $0.4147000 |
| 2025-06-13 | $0.3789000 | $0.3864000 | $0.4108000 | $0.3696000 |
| 2025-06-14 | $0.3864000 | $0.3763000 | $0.3918000 | $0.3656000 |
| 2025-06-15 | $0.3763000 | $0.3789000 | $0.3959000 | $0.3702000 |
| 2025-06-16 | $0.3789000 | $0.3811000 | $0.4105000 | $0.3718000 |
| 2025-06-17 | $0.3811000 | $0.3609000 | $0.3869000 | $0.3543000 |
| 2025-06-18 | $0.3609000 | $0.3608000 | $0.3609000 | $0.3608000 |
| 2025-06-19 | $0.3484000 | $0.3406000 | $0.3761000 | $0.3201000 |
| 2025-06-20 | $0.3406000 | $0.3381000 | $0.3410000 | $0.3381000 |
| 2025-06-21 | $0.3276000 | $0.3325000 | $0.3509000 | $0.3220000 |
| 2025-06-22 | $0.3325000 | $0.3064000 | $0.3343000 | $0.2870000 |
| 2025-06-23 | $0.3064000 | $0.3062000 | $0.3074000 | $0.3056000 |
| 2025-06-30 | $0.3287000 | $0.3190000 | $0.3423000 | $0.3168000 |
| 2025-07-01 | $0.3190000 | $0.3039000 | $0.3190000 | $0.3029000 |
| 2025-07-02 | $0.3039000 | $0.3210000 | $0.3242000 | $0.2980000 |
| 2025-07-03 | $0.3210000 | $0.3191000 | $0.3256000 | $0.3142000 |
| 2025-07-04 | $0.3191000 | $0.2997000 | $0.3195000 | $0.2946000 |
| 2025-07-05 | $0.2997000 | $0.2986000 | $0.3078000 | $0.2926000 |
| 2025-07-06 | $0.2986000 | $0.3027000 | $0.3091000 | $0.2940000 |
| 2025-07-07 | $0.3027000 | $0.3021000 | $0.3070000 | $0.2974000 |
| 2025-07-08 | $0.3021000 | $0.3047000 | $0.3077000 | $0.2970000 |
| 2025-07-09 | $0.3047000 | $0.3160000 | $0.3174000 | $0.3016000 |
| 2025-07-10 | $0.3160000 | $0.3345000 | $0.3373000 | $0.3134000 |
| 2025-07-11 | $0.3345000 | $0.3349000 | $0.3694000 | $0.3270000 |
| 2025-07-12 | $0.3349000 | $0.3293000 | $0.3364000 | $0.3184000 |
| 2025-07-13 | $0.3293000 | $0.3365000 | $0.3468000 | $0.3291000 |
| 2025-07-14 | $0.3365000 | $0.3315000 | $0.3496000 | $0.3264000 |
| 2025-07-15 | $0.3315000 | $0.3397000 | $0.3401000 | $0.3170000 |
| 2025-07-16 | $0.3395000 | $0.3388000 | $0.3401000 | $0.3371000 |
| 2025-07-31 | $0.3235000 | $0.3095000 | $0.3311000 | $0.3060000 |
| 2025-08-01 | $0.3089000 | $0.3062000 | $0.3091000 | $0.3021000 |
| 2025-08-02 | $0.2952000 | $0.2886000 | $0.3002000 | $0.2820000 |
| 2025-08-03 | $0.2886000 | $0.2973000 | $0.2986000 | $0.2855000 |
| 2025-08-04 | $0.2973000 | $0.3086000 | $0.3094000 | $0.2968000 |
| 2025-08-05 | $0.3086000 | $0.2940000 | $0.3086000 | $0.2880000 |
| 2025-08-06 | $0.2940000 | $0.2935000 | $0.2959000 | $0.2868000 |
| 2025-08-07 | $0.2935000 | $0.3135000 | $0.3141000 | $0.2935000 |
| 2025-08-08 | $0.3135000 | $0.3192000 | $0.3219000 | $0.3101000 |
| 2025-08-09 | $0.3192000 | $0.3382000 | $0.3482000 | $0.3192000 |
| 2025-08-10 | $0.3382000 | $0.3301000 | $0.3445000 | $0.3235000 |
| 2025-08-11 | $0.3310000 | $0.3358000 | $0.3368000 | $0.3304000 |
| 2025-08-12 | $0.3107000 | $0.3620000 | $0.3873000 | $0.3051000 |
| 2025-08-13 | $0.3620000 | $0.3536000 | $0.3783000 | $0.3435000 |
| 2025-08-14 | $0.3537000 | $0.3509000 | $0.3541000 | $0.3509000 |
| 2025-08-15 | $0.3255000 | $0.3214000 | $0.3317000 | $0.3134000 |
| 2025-08-16 | $0.3214000 | $0.3279000 | $0.3291000 | $0.3195000 |
| 2025-08-17 | $0.3279000 | $0.3279000 | $0.3286000 | $0.3275000 |
| 2025-08-31 | $0.3020000 | $0.2985000 | $0.3046000 | $0.2984000 |
| 2025-09-01 | $0.2985000 | $0.2843000 | $0.3012000 | $0.2786000 |
| 2025-09-02 | $0.2843000 | $0.2919000 | $0.2934000 | $0.2816000 |
| 2025-09-03 | $0.2921000 | $0.2918000 | $0.2924000 | $0.2912000 |
| 2025-09-07 | $0.2886000 | $0.2927000 | $0.2948000 | $0.2882000 |
| 2025-09-08 | $0.2927000 | $0.3008000 | $0.3028000 | $0.2916000 |
| 2025-09-09 | $0.3008000 | $0.3050000 | $0.3132000 | $0.2995000 |
| 2025-09-10 | $0.3048000 | $0.3052000 | $0.3091000 | $0.3048000 |
| 2025-09-11 | $0.3032000 | $0.3069000 | $0.3073000 | $0.2961000 |
| 2025-09-12 | $0.3068000 | $0.3070000 | $0.3075000 | $0.3064000 |
| 2025-09-30 | $0.2515000 | $0.2452000 | $0.2516000 | $0.2365000 |
| 2025-10-01 | $0.2457000 | $0.2450000 | $0.2462000 | $0.2450000 |
| 2025-10-02 | $0.2531000 | $0.2567000 | $0.2576000 | $0.2463000 |
| 2025-10-03 | $0.2565000 | $0.2552000 | $0.2571000 | $0.2538000 |
| 2025-10-04 | $0.2555000 | $0.2466000 | $0.2555000 | $0.2436000 |
| 2025-10-05 | $0.2460000 | $0.2467000 | $0.2467000 | $0.2455000 |
| 2025-10-17 | $0.1603000 | $0.1581000 | $0.1655000 | $0.1462000 |
| 2025-10-18 | $0.1581000 | $0.1605000 | $0.1637000 | $0.1579000 |
| 2025-10-19 | $0.1608000 | $0.1599000 | $0.1608000 | $0.1599000 |
| 2025-10-20 | $0.1651000 | $0.1750000 | $0.1785000 | $0.1618000 |
| 2025-10-21 | $0.1750000 | $0.1667000 | $0.1879000 | $0.1635000 |
| 2025-10-22 | $0.1667000 | $0.1620000 | $0.1696000 | $0.1566000 |
| 2025-10-23 | $0.1617000 | $0.1621000 | $0.1627000 | $0.1617000 |
| 2025-10-24 | $0.1647000 | $0.1672000 | $0.1677000 | $0.1607000 |
| 2025-10-25 | $0.1672000 | $0.1678000 | $0.1678000 | $0.1672000 |
| 2025-10-29 | $0.1629000 | $0.1609000 | $0.1667000 | $0.1568000 |
| 2025-10-30 | $0.1615000 | $0.1617000 | $0.1620000 | $0.1598000 |
| 2025-11-01 | $0.1444000 | $0.1463000 | $0.1520000 | $0.1422000 |
| 2025-11-02 | $0.1463000 | $0.1401000 | $0.1486000 | $0.1370000 |
| 2025-11-03 | $0.1401000 | $0.1189000 | $0.1408000 | $0.1135000 |
| 2025-11-04 | $0.1189000 | $0.1157000 | $0.1239000 | $0.1079000 |
| 2025-11-05 | $0.1157000 | $0.1173000 | $0.1234000 | $0.1089000 |
| 2025-11-06 | $0.1173000 | $0.1075000 | $0.1173000 | $0.1037000 |
| 2025-11-07 | $0.1075000 | $0.1220000 | $0.1262000 | $0.1060000 |
| 2025-11-08 | $0.1220000 | $0.1284000 | $0.1393000 | $0.1204000 |
| 2025-11-09 | $0.1284000 | $0.1299000 | $0.1314000 | $0.1275000 |
| 2025-11-12 | $0.1207000 | $0.1189000 | $0.1260000 | $0.1158000 |
| 2025-11-13 | $0.1192000 | $0.1203000 | $0.1204000 | $0.1191000 |
| 2025-11-15 | $0.1095000 | $0.1128000 | $0.1168000 | $0.1095000 |
| 2025-11-16 | $0.1128000 | $0.1325000 | $0.1572000 | $0.1119000 |
| 2025-11-17 | $0.1324000 | $0.1352000 | $0.1369000 | $0.1307000 |
| 2025-11-18 | $0.1634000 | $0.1473000 | $0.1745000 | $0.1362000 |
| 2025-11-19 | $0.1475000 | $0.1593000 | $0.1616000 | $0.1443000 |
| 2025-11-20 | $0.1568000 | $0.1491000 | $0.1665000 | $0.1461000 |
| 2025-11-21 | $0.1491000 | $0.1338000 | $0.1544000 | $0.1274000 |
| 2025-11-22 | $0.1341000 | $0.1321000 | $0.1344000 | $0.1319000 |
| 2025-12-06 | $0.0899 | $0.0900 | $0.0923 | $0.0892 |
| 2025-12-07 | $0.0899 | $0.0905 | $0.0907 | $0.0899 |
Description
Waves Community Token Crypto ICO Description
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.
Technology
Waves Community Token Crypto Technology
Sorry, detailed technology about Waves Community Token is not currently available
Features
Waves Community Token Crypto Features
Sorry, detailed features about Waves Community Token is not currently available
Get Crypto Newsletter