WEMIX Coin Values WEMIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-12-31 | $2.58 | $2.53 | $2.63 | $2.36 |
2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
2024-01-11 | $2.88 | $2.76 | $2.96 | $2.74 |
2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
2024-01-13 | $2.63 | $2.63 | $2.68 | $2.54 |
2024-01-14 | $2.63 | $2.64 | $2.64 | $2.63 |
2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
2024-02-01 | $2.38 | $2.43 | $2.47 | $2.34 |
2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
2024-02-05 | $2.36 | $2.31 | $2.37 | $2.28 |
2024-02-06 | $2.31 | $2.32 | $2.40 | $2.28 |
2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
2024-02-09 | $2.28 | $2.23 | $2.37 | $2.17 |
2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
2024-02-13 | $2.25 | $2.15 | $2.24 | $2.13 |
2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
2024-02-16 | $2.29 | $2.29 | $2.30 | $2.29 |
2024-02-29 | $2.23 | $2.21 | $2.24 | $2.10 |
2024-03-01 | $2.21 | $2.27 | $2.29 | $2.21 |
2024-03-02 | $2.24 | $2.59 | $2.63 | $2.23 |
2024-03-03 | $2.58 | $2.81 | $2.83 | $2.46 |
2024-03-04 | $2.82 | $2.83 | $2.83 | $2.82 |
2024-03-05 | $2.72 | $2.49 | $2.80 | $2.37 |
2024-03-06 | $2.50 | $2.50 | $2.50 | $2.50 |
2024-03-08 | $2.76 | $2.97 | $3.10 | $2.74 |
2024-03-09 | $2.97 | $2.96 | $2.98 | $2.96 |
2024-03-10 | $3.01 | $3.20 | $3.27 | $2.95 |
2024-03-11 | $3.20 | $3.19 | $3.28 | $2.87 |
2024-03-12 | $3.18 | $3.25 | $3.53 | $3.06 |
2024-03-13 | $3.25 | $3.25 | $3.26 | $3.24 |
2024-03-14 | $3.35 | $2.90 | $3.39 | $2.59 |
2024-03-15 | $2.90 | $2.76 | $2.90 | $2.34 |
2024-03-16 | $2.75 | $2.45 | $2.63 | $2.42 |
2024-03-17 | $2.45 | $2.77 | $2.79 | $2.45 |
2024-03-18 | $2.77 | $2.78 | $2.79 | $2.76 |
2024-03-31 | $2.21 | $2.24 | $2.31 | $2.13 |
2024-04-01 | $2.31 | $2.13 | $2.22 | $2.10 |
2024-04-02 | $2.13 | $1.95 | $2.00 | $1.86 |
2024-04-03 | $1.95 | $2.11 | $2.15 | $1.79 |
2024-04-04 | $2.13 | $2.21 | $2.25 | $2.09 |
2024-04-05 | $2.21 | $2.24 | $2.33 | $2.19 |
2024-04-06 | $2.24 | $2.18 | $2.27 | $2.16 |
2024-04-07 | $2.18 | $2.16 | $2.19 | $2.14 |
2024-04-08 | $2.16 | $2.10 | $2.16 | $2.08 |
2024-04-09 | $2.10 | $2.05 | $2.08 | $1.98 |
2024-04-10 | $2.05 | $2.03 | $2.07 | $1.95 |
2024-04-11 | $2.03 | $2.03 | $2.04 | $2.02 |
2024-04-12 | $2.01 | $1.69 | $2.02 | $1.44 |
2024-04-13 | $1.68 | $1.45 | $1.57 | $1.43 |
2024-04-14 | $1.45 | $1.50 | $1.57 | $1.41 |
2024-04-15 | $1.50 | $1.44 | $1.54 | $1.39 |
2024-04-16 | $1.45 | $1.47 | $1.48 | $1.42 |
2024-04-17 | $1.47 | $1.47 | $1.47 | $1.46 |
2024-04-30 | $1.63 | $1.53 | $1.64 | $1.51 |
2024-05-01 | $1.52 | $1.53 | $1.53 | $1.52 |
2024-05-02 | $1.56 | $1.66 | $1.68 | $1.56 |
2024-05-03 | $1.66 | $1.67 | $1.75 | $1.67 |
2024-05-04 | $1.68 | $1.67 | $1.70 | $1.64 |
2024-05-05 | $1.67 | $1.65 | $1.69 | $1.65 |
2024-05-06 | $1.65 | $1.68 | $1.68 | $1.60 |
2024-05-07 | $1.68 | $1.68 | $1.72 | $1.65 |
2024-05-08 | $1.67 | $1.57 | $1.66 | $1.54 |
2024-05-09 | $1.57 | $1.61 | $1.62 | $1.54 |
2024-05-10 | $1.61 | $1.55 | $1.59 | $1.52 |
2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
2024-05-13 | $1.55 | $1.52 | $1.56 | $1.51 |
2024-05-14 | $1.52 | $1.48 | $1.50 | $1.46 |
2024-05-15 | $1.48 | $1.53 | $1.57 | $1.52 |
2024-05-16 | $1.53 | $1.49 | $1.51 | $1.47 |
2024-05-17 | $1.49 | $1.49 | $1.49 | $1.48 |
2024-05-31 | $1.31 | $1.28 | $1.31 | $1.25 |
2024-06-01 | $1.28 | $1.32 | $1.32 | $1.29 |
2024-06-02 | $1.32 | $1.32 | $1.34 | $1.30 |
2024-06-03 | $1.32 | $1.38 | $1.42 | $1.31 |
2024-06-04 | $1.38 | $1.38 | $1.39 | $1.33 |
2024-06-05 | $1.38 | $1.35 | $1.39 | $1.32 |
2024-06-06 | $1.35 | $1.31 | $1.35 | $1.31 |
2024-06-07 | $1.31 | $1.31 | $1.31 | $1.31 |
2024-06-08 | $1.27 | $1.27 | $1.29 | $1.25 |
2024-06-09 | $1.27 | $1.27 | $1.30 | $1.26 |
2024-06-10 | $1.27 | $1.08 | $1.29 | $1.03 |
2024-06-11 | $1.08 | $1.09 | $1.12 | $1.05 |
2024-06-12 | $1.09 | $1.16 | $1.20 | $1.07 |
2024-06-13 | $1.16 | $1.13 | $1.23 | $1.13 |
2024-06-14 | $1.13 | $1.10 | $1.16 | $1.09 |
2024-06-15 | $1.10 | $1.11 | $1.13 | $1.09 |
2024-06-16 | $1.11 | $1.08 | $1.13 | $1.07 |
2024-06-17 | $1.08 | $0.9870000 | $1.05 | $0.9691000 |
2024-06-18 | $0.9870000 | $0.9848000 | $0.9885000 | $0.9841000 |
2024-06-30 | $1.42 | $1.34 | $1.44 | $1.26 |
2024-07-01 | $1.34 | $1.41 | $1.42 | $1.28 |
2024-07-02 | $1.41 | $1.31 | $1.46 | $1.28 |
2024-07-03 | $1.32 | $1.19 | $1.27 | $1.18 |
2024-07-04 | $1.19 | $1.15 | $1.18 | $1.10 |
2024-07-05 | $1.15 | $1.13 | $1.15 | $1.05 |
2024-07-06 | $1.13 | $1.25 | $1.27 | $1.15 |
2024-07-07 | $1.25 | $1.19 | $1.24 | $1.17 |
2024-07-08 | $1.19 | $1.21 | $1.26 | $1.20 |
2024-07-09 | $1.21 | $1.23 | $1.25 | $1.20 |
2024-07-10 | $1.23 | $1.24 | $1.26 | $1.22 |
2024-07-11 | $1.24 | $1.20 | $1.26 | $1.18 |
2024-07-12 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-07-13 | $1.22 | $1.24 | $1.27 | $1.23 |
2024-07-14 | $1.24 | $1.32 | $1.37 | $1.26 |
2024-07-15 | $1.32 | $1.35 | $1.40 | $1.31 |
2024-07-16 | $1.35 | $1.25 | $1.37 | $1.21 |
2024-07-17 | $1.25 | $1.23 | $1.30 | $1.22 |
2024-07-18 | $1.22 | $1.22 | $1.23 | $1.22 |
2024-07-31 | $0.9336000 | $0.9634000 | $1.15 | $0.9197000 |
2024-08-01 | $0.9634000 | $0.9556000 | $0.9732000 | $0.9160000 |
2024-08-02 | $0.9556000 | $0.8917000 | $0.9556000 | $0.8907000 |
2024-08-03 | $0.8917000 | $0.8725000 | $0.9256000 | $0.8635000 |
2024-08-04 | $0.8725000 | $0.8248000 | $0.8880000 | $0.8122000 |
2024-08-05 | $0.8248000 | $0.7357000 | $0.8271000 | $0.6546000 |
2024-08-06 | $0.7357000 | $0.7273000 | $0.8009000 | $0.7038000 |
2024-08-07 | $0.7273000 | $0.7077000 | $0.7705000 | $0.6953000 |
2024-08-08 | $0.7077000 | $0.7733000 | $0.7826000 | $0.6991000 |
2024-08-09 | $0.7733000 | $0.7427000 | $0.7780000 | $0.7333000 |
2024-08-10 | $0.7427000 | $0.7418000 | $0.7475000 | $0.7242000 |
2024-08-11 | $0.7418000 | $0.7678000 | $0.8284000 | $0.7272000 |
2024-08-12 | $0.7678000 | $0.7622000 | $0.7796000 | $0.7414000 |
2024-08-13 | $0.7622000 | $0.7594000 | $0.7647000 | $0.7430000 |
2024-08-14 | $0.7594000 | $0.7422000 | $0.7626000 | $0.7384000 |
2024-08-15 | $0.7422000 | $0.7207000 | $0.7524000 | $0.7118000 |
2024-08-16 | $0.7207000 | $0.7305000 | $0.7343000 | $0.7137000 |
2024-08-17 | $0.7305000 | $0.7296000 | $0.7309000 | $0.7293000 |
2025-01-24 | $0.7666000 | $0.7667000 | $0.7770000 | $0.7633000 |
2025-01-25 | $0.7667000 | $0.7557000 | $0.7701000 | $0.7522000 |
2025-01-26 | $0.7557000 | $0.7493000 | $0.7724000 | $0.7482000 |
2025-01-27 | $0.7493000 | $0.7437000 | $0.7494000 | $0.7125000 |
2025-01-28 | $0.7437000 | $0.7127000 | $0.7437000 | $0.7102000 |
2025-01-29 | $0.7127000 | $0.7331000 | $0.7369000 | $0.7113000 |
2025-01-30 | $0.7331000 | $0.7382000 | $0.7469000 | $0.7289000 |
2025-01-31 | $0.7382000 | $0.7382000 | $0.7382000 | $0.7382000 |
2025-02-02 | $0.7042000 | $0.6629000 | $0.7097000 | $0.6511000 |
2025-02-03 | $0.6629000 | $0.6407000 | $0.6629000 | $0.5747000 |
2025-02-04 | $0.6407000 | $0.6233000 | $0.6508000 | $0.6233000 |
2025-02-05 | $0.6233000 | $0.6545000 | $0.6545000 | $0.6233000 |
2025-02-06 | $0.6545000 | $0.6545000 | $0.6545000 | $0.6545000 |
2025-02-07 | $0.6472000 | $0.6767000 | $0.6816000 | $0.6472000 |
2025-02-08 | $0.6767000 | $0.6767000 | $0.6767000 | $0.6767000 |
2025-02-09 | $0.6581000 | $0.6578000 | $0.6679000 | $0.6527000 |
2025-02-10 | $0.6578000 | $0.7366000 | $0.7669000 | $0.6546000 |
2025-02-11 | $0.7366000 | $0.7768000 | $0.7872000 | $0.7366000 |
2025-02-12 | $0.7768000 | $0.7736000 | $0.7996000 | $0.7362000 |
2025-02-13 | $0.7736000 | $0.7533000 | $0.7736000 | $0.7403000 |
2025-02-14 | $0.7533000 | $0.7618000 | $0.7618000 | $0.7533000 |
2025-02-15 | $0.7684000 | $0.7651000 | $0.7751000 | $0.7577000 |
2025-02-16 | $0.7618000 | $0.7837000 | $0.7882000 | $0.7618000 |
2025-02-17 | $0.7837000 | $0.8023000 | $0.8371000 | $0.7837000 |
2025-02-18 | $0.8023000 | $0.7779000 | $0.8023000 | $0.7660000 |
2025-02-19 | $0.7779000 | $0.7986000 | $0.8123000 | $0.7771000 |
2025-02-20 | $0.7986000 | $0.8145000 | $0.8145000 | $0.7986000 |
2025-02-21 | $0.7606000 | $0.7614000 | $0.7652000 | $0.7558000 |
2025-02-22 | $0.7614000 | $0.7319000 | $0.7614000 | $0.7319000 |
2025-02-23 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
2025-02-28 | $0.6965000 | $0.5931000 | $0.6965000 | $0.5828000 |
2025-03-01 | $0.5931000 | $0.6031000 | $0.6194000 | $0.5931000 |
2025-03-02 | $0.6031000 | $0.5761000 | $0.6364000 | $0.5761000 |
2025-03-03 | $0.5761000 | $0.5079000 | $0.6305000 | $0.5000000 |
2025-03-04 | $0.5079000 | $0.4800000 | $0.5210000 | $0.4466000 |
2025-03-05 | $0.4464000 | $0.4473000 | $0.4761000 | $0.4373000 |
2025-03-06 | $0.4800000 | $0.5097000 | $0.5655000 | $0.4800000 |
2025-03-07 | $0.5097000 | $0.4815000 | $0.5263000 | $0.4815000 |
2025-03-08 | $0.4815000 | $0.4654000 | $0.4815000 | $0.4632000 |
2025-03-09 | $0.4654000 | $0.4918000 | $0.5137000 | $0.4654000 |
2025-03-10 | $0.4918000 | $0.4613000 | $0.4918000 | $0.4613000 |
2025-03-11 | $0.4613000 | $0.4613000 | $0.4613000 | $0.4613000 |
2025-03-12 | $0.4613000 | $0.4669000 | $0.4669000 | $0.4480000 |
2025-03-13 | $0.4669000 | $0.4634000 | $0.4925000 | $0.4535000 |
2025-03-14 | $0.4634000 | $0.5578000 | $0.5578000 | $0.4634000 |
2025-03-15 | $0.5578000 | $0.6450000 | $0.6450000 | $0.5578000 |
2025-03-16 | $0.6450000 | $0.5966000 | $0.6450000 | $0.5966000 |
2025-03-17 | $0.5966000 | $0.5854000 | $0.5966000 | $0.5854000 |
2025-03-18 | $0.5854000 | $0.5854000 | $0.5854000 | $0.5854000 |
2025-03-31 | $0.5177000 | $0.5005000 | $0.5177000 | $0.4824000 |
2025-04-01 | $0.5005000 | $0.5125000 | $0.5264000 | $0.5005000 |
2025-04-02 | $0.5125000 | $0.5166000 | $0.5256000 | $0.5125000 |
2025-04-03 | $0.5166000 | $0.5011000 | $0.5166000 | $0.5009000 |
2025-04-04 | $0.5011000 | $0.5141000 | $0.5218000 | $0.5011000 |
2025-04-05 | $0.5141000 | $0.5135000 | $0.5141000 | $0.5008000 |
2025-04-06 | $0.5135000 | $0.4884000 | $0.5135000 | $0.4884000 |
2025-04-07 | $0.4884000 | $0.4966000 | $0.4966000 | $0.4577000 |
2025-04-08 | $0.4966000 | $0.4855000 | $0.5058000 | $0.4855000 |
2025-04-09 | $0.4855000 | $0.5097000 | $0.5108000 | $0.4810000 |
2025-04-10 | $0.5097000 | $0.6501000 | $0.6501000 | $0.5097000 |
2025-04-11 | $0.6501000 | $0.6614000 | $0.7188000 | $0.6464000 |
2025-04-12 | $0.6614000 | $0.6928000 | $0.7064000 | $0.6614000 |
2025-04-13 | $0.6928000 | $0.7878000 | $0.8072000 | $0.6928000 |
2025-04-14 | $0.7878000 | $0.7426000 | $0.7878000 | $0.7181000 |
2025-04-15 | $0.7426000 | $0.7426000 | $0.7426000 | $0.7426000 |
2025-04-30 | $0.7395000 | $0.7278000 | $0.7395000 | $0.7278000 |
2025-05-01 | $0.7278000 | $0.7278000 | $0.7278000 | $0.7278000 |
2025-05-02 | $0.7317000 | $0.4420000 | $0.7317000 | $0.2618000 |
2025-05-03 | $0.4420000 | $0.3794000 | $0.4760000 | $0.3625000 |
2025-05-04 | $0.3794000 | $0.3999000 | $0.3999000 | $0.3581000 |
2025-05-05 | $0.3999000 | $0.3983000 | $0.3999000 | $0.3871000 |
2025-05-06 | $0.3983000 | $0.3635000 | $0.3983000 | $0.3530000 |
2025-05-07 | $0.3635000 | $0.3675000 | $0.3800000 | $0.3609000 |
2025-05-08 | $0.3675000 | $0.3675000 | $0.3675000 | $0.3675000 |
2025-05-09 | $0.3685000 | $0.3791000 | $0.3812000 | $0.3652000 |
2025-05-10 | $0.3791000 | $0.3816000 | $0.3816000 | $0.3736000 |
2025-05-11 | $0.3816000 | $0.3738000 | $0.3816000 | $0.3738000 |
2025-05-12 | $0.3738000 | $0.3671000 | $0.3864000 | $0.3671000 |
2025-05-13 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
2025-05-14 | $0.3640000 | $0.3545000 | $0.3684000 | $0.3520000 |
2025-05-15 | $0.3545000 | $0.3517000 | $0.3694000 | $0.3473000 |
2025-05-16 | $0.3517000 | $0.3371000 | $0.3551000 | $0.3214000 |
2025-05-17 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
2025-05-31 | $0.2545000 | $0.2253000 | $0.2646000 | $0.2214000 |
2025-06-01 | $0.8359000 | $0.8352000 | $0.8361000 | $0.8348000 |
2025-06-02 | $0.2119000 | $0.3288000 | $0.3790000 | $0.2021000 |
2025-06-03 | $0.3288000 | $0.3227000 | $0.3354000 | $0.2993000 |
2025-06-04 | $0.3227000 | $0.3559000 | $0.3709000 | $0.3107000 |
2025-06-05 | $0.3559000 | $0.4154000 | $0.4585000 | $0.3524000 |
2025-06-06 | $0.7984000 | $0.7982000 | $0.7993000 | $0.7952000 |
2025-06-07 | $0.4154000 | $0.4221000 | $0.4297000 | $0.4011000 |
2025-06-08 | $0.4221000 | $0.4214000 | $0.4230000 | $0.4071000 |
2025-06-09 | $0.8298000 | $0.8292000 | $0.8305000 | $0.8283000 |
2025-06-10 | $0.4372000 | $0.4252000 | $0.4406000 | $0.4120000 |
2025-06-11 | $0.4252000 | $0.3791000 | $0.4344000 | $0.3557000 |
2025-06-12 | $0.3791000 | $0.4014000 | $0.4137000 | $0.3769000 |
2025-06-13 | $0.4014000 | $0.4119000 | $0.4122000 | $0.3817000 |
2025-06-14 | $0.4119000 | $0.4037000 | $0.4220000 | $0.3911000 |
2025-06-15 | $0.4037000 | $0.4159000 | $0.4286000 | $0.4030000 |
2025-06-16 | $0.4159000 | $0.4212000 | $0.4314000 | $0.4152000 |
2025-06-17 | $0.4212000 | $0.4084000 | $0.4214000 | $0.4054000 |
2025-06-18 | $0.8299000 | $0.8323000 | $0.8335000 | $0.8299000 |
2025-06-19 | $0.4072000 | $0.4141000 | $0.4245000 | $0.4004000 |
2025-06-20 | $0.8335000 | $0.8366000 | $0.8367000 | $0.8332000 |
2025-06-21 | $0.4181000 | $0.4138000 | $0.4275000 | $0.4104000 |
2025-06-22 | $0.4138000 | $0.4012000 | $0.4187000 | $0.3909000 |
2025-06-23 | $0.7365000 | $0.7354000 | $0.7366000 | $0.7348000 |
2025-06-30 | $0.3858000 | $0.3793000 | $0.3880000 | $0.3709000 |
2025-07-01 | $0.3793000 | $0.3911000 | $0.3947000 | $0.3785000 |
2025-07-02 | $0.3911000 | $0.4043000 | $0.4160000 | $0.3768000 |
2025-07-03 | $0.4043000 | $0.3999000 | $0.4083000 | $0.3995000 |
2025-07-04 | $0.3999000 | $0.4051000 | $0.4077000 | $0.3900000 |
2025-07-05 | $0.4051000 | $0.4122000 | $0.4137000 | $0.4009000 |
2025-07-06 | $0.4122000 | $0.4265000 | $0.4287000 | $0.4099000 |
2025-07-07 | $0.4265000 | $0.4122000 | $0.4277000 | $0.4040000 |
2025-07-08 | $0.4122000 | $0.4100000 | $0.4127000 | $0.4058000 |
2025-07-09 | $0.4100000 | $0.3960000 | $0.4111000 | $0.3923000 |
2025-07-10 | $0.3960000 | $0.4142000 | $0.4194000 | $0.3904000 |
2025-07-11 | $0.4142000 | $0.4627000 | $0.4747000 | $0.4069000 |
2025-07-12 | $0.4627000 | $0.5349000 | $0.5427000 | $0.4540000 |
2025-07-13 | $0.5349000 | $0.6174000 | $0.6234000 | $0.4944000 |
2025-07-14 | $0.6174000 | $0.6184000 | $0.6193000 | $0.6164000 |