WOM Coin Values WOM
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareWOM Protocol Crypto Coin Rank 282
Website
White Paper
r/WOM Protocol
100,007,450 WOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Price $ 0.1870
$ 0.1870
WOM Protocol BTC Price 0.00002022
0.00002022
WOM Protocol 24h Vol $ 2,708,154
$ 2,708,154
WOM Protocol Market Cap $ 18,703,666
$ 18,703,666
24h Vol
293 BTC 1 H
-0.89 %
24 H
1.2 %
7 d
7.77 %
Today WOM Protocol price in US dollars is currently
0.1870
USD, and if converted to Bitcoin is
0.00002022
BTC. A total of 100,007,450 WOM are currently circulating in the Market. WOM Protocol price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars WOM Protocol have been traded on Crypto Exchanges. Get WOM Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
WOM Protocol
Symbol
WOM
Algorithm
BTC Price
0.00002022 BTC
BTC Market
2,022 BTC
BTC 24h Vol
293 BTC
Total Coins Mined
100,007,450 WOM
1h
-0.89 %
24h
1.2 %
7d
7.77 %
Twitter
Website
Share WOM Protocol Price
WOM Charts
WOM Protocol Price Charts
WOM High/Low Price Chart
WOM Protocol Price High/Low Price Chart
Historical Data
WOM Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0196300 | $0.0195100 | $0.0199100 | $0.0192700 |
| 2023-05-21 | $0.0195100 | $0.0197300 | $0.0199100 | $0.0192500 |
| 2023-05-22 | $0.0197300 | $0.0196700 | $0.0201400 | $0.0194100 |
| 2023-05-23 | $0.0196700 | $0.0190800 | $0.0200700 | $0.0187700 |
| 2023-05-24 | $0.0190800 | $0.0181300 | $0.0191700 | $0.0176200 |
| 2023-05-25 | $0.0181300 | $0.0188700 | $0.0190900 | $0.0179200 |
| 2023-05-26 | $0.0188700 | $0.0195300 | $0.0207400 | $0.0189600 |
| 2023-05-27 | $0.0195300 | $0.0191500 | $0.0197000 | $0.0184000 |
| 2023-05-28 | $0.0191500 | $0.0194700 | $0.0211500 | $0.0190500 |
| 2023-05-29 | $0.0194700 | $0.0189700 | $0.0197600 | $0.0185900 |
| 2023-05-30 | $0.0189700 | $0.0190300 | $0.0193000 | $0.0181800 |
| 2023-05-31 | $0.0190300 | $0.0180800 | $0.0197300 | $0.0180800 |
| 2023-06-01 | $0.0180800 | $0.0190300 | $0.0191800 | $0.0179700 |
| 2023-06-02 | $0.0190300 | $0.0192800 | $0.0197200 | $0.0187700 |
| 2023-06-03 | $0.0192800 | $0.0191500 | $0.0194900 | $0.0187000 |
| 2023-06-04 | $0.0191500 | $0.0192400 | $0.0194100 | $0.0188300 |
| 2023-06-05 | $0.0192400 | $0.0192100 | $0.0192400 | $0.0191300 |
| 2023-06-06 | $0.0180600 | $0.0179800 | $0.0189700 | $0.0174700 |
| 2023-06-07 | $0.0179800 | $0.0176300 | $0.0179600 | $0.0168000 |
| 2023-06-08 | $0.0176300 | $0.0171700 | $0.0177600 | $0.0165200 |
| 2023-06-09 | $0.0171700 | $0.0188300 | $0.0211800 | $0.0170200 |
| 2023-06-10 | $0.0188300 | $0.0161600 | $0.0182100 | $0.0150700 |
| 2023-06-11 | $0.0161600 | $0.0156100 | $0.0161600 | $0.0156000 |
| 2023-06-12 | $0.0174800 | $0.0157900 | $0.0180200 | $0.0149200 |
| 2023-06-13 | $0.0157900 | $0.0160400 | $0.0172500 | $0.0148200 |
| 2023-06-14 | $0.0160400 | $0.0160600 | $0.0163900 | $0.0160300 |
| 2023-06-30 | $0.0185200 | $0.0160100 | $0.0193700 | $0.0155600 |
| 2023-07-01 | $0.0160100 | $0.0165300 | $0.0169000 | $0.0155900 |
| 2023-07-02 | $0.0165300 | $0.0177700 | $0.0188300 | $0.0161600 |
| 2023-07-03 | $0.0177700 | $0.0185600 | $0.0205900 | $0.0175400 |
| 2023-07-04 | $0.0185600 | $0.0175800 | $0.0183800 | $0.0169000 |
| 2023-07-05 | $0.0175800 | $0.0172300 | $0.0179900 | $0.0162900 |
| 2023-07-06 | $0.0172300 | $0.0153800 | $0.0175500 | $0.0153800 |
| 2023-07-07 | $0.0153800 | $0.0169900 | $0.0173000 | $0.0141800 |
| 2023-07-08 | $0.0169900 | $0.0164000 | $0.0169800 | $0.0163200 |
| 2023-07-09 | $0.0164000 | $0.0169000 | $0.0172000 | $0.0162800 |
| 2023-07-10 | $0.0169000 | $0.0165900 | $0.0172800 | $0.0162900 |
| 2023-07-11 | $0.0165900 | $0.0165800 | $0.0166000 | $0.0165800 |
| 2023-07-12 | $0.0164400 | $0.0161400 | $0.0166000 | $0.0145300 |
| 2023-07-13 | $0.0161400 | $0.0164500 | $0.0177900 | $0.0163900 |
| 2023-07-14 | $0.0164500 | $0.0163700 | $0.0180000 | $0.0156500 |
| 2023-07-15 | $0.0163700 | $0.0164600 | $0.0183900 | $0.0162300 |
| 2023-07-16 | $0.0164600 | $0.0165800 | $0.0170000 | $0.0162500 |
| 2023-07-17 | $0.0165800 | $0.0163200 | $0.0168200 | $0.0162100 |
| 2023-07-18 | $0.0163200 | $0.0165500 | $0.0168700 | $0.0160800 |
| 2023-07-19 | $0.0165500 | $0.0164300 | $0.0165300 | $0.0159600 |
| 2023-07-20 | $0.0164300 | $0.0162500 | $0.0164600 | $0.0158700 |
| 2023-07-21 | $0.0164400 | $0.0168100 | $0.0170500 | $0.0163800 |
| 2023-07-22 | $0.0168100 | $0.0199100 | $0.0220000 | $0.0168100 |
| 2023-07-23 | $0.0199100 | $0.0179100 | $0.0298700 | $0.0177500 |
| 2023-07-24 | $0.0179100 | $0.0169700 | $0.0181000 | $0.0169600 |
| 2023-07-25 | $0.0169700 | $0.0167600 | $0.0171300 | $0.0165000 |
| 2023-07-26 | $0.0167600 | $0.0181300 | $0.0195900 | $0.0165000 |
| 2023-07-27 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-07-31 | $0.0181000 | $0.0172300 | $0.0182900 | $0.0170200 |
| 2023-08-01 | $0.0172200 | $0.0168200 | $0.0180600 | $0.0167400 |
| 2023-08-02 | $0.0168200 | $0.0178400 | $0.0189800 | $0.0163500 |
| 2023-08-03 | $0.0178400 | $0.0169000 | $0.0178100 | $0.0166900 |
| 2023-08-04 | $0.0169000 | $0.0173100 | $0.0191000 | $0.0167800 |
| 2023-08-05 | $0.0173100 | $0.0164600 | $0.0174500 | $0.0153400 |
| 2023-08-06 | $0.0164600 | $0.0169800 | $0.0183500 | $0.0158500 |
| 2023-08-07 | $0.0169800 | $0.0164600 | $0.0174100 | $0.0162600 |
| 2023-08-08 | $0.0164600 | $0.0163700 | $0.0177000 | $0.0162600 |
| 2023-08-09 | $0.0163700 | $0.0165900 | $0.0168200 | $0.0161900 |
| 2023-08-10 | $0.0165900 | $0.0164300 | $0.0171600 | $0.0164000 |
| 2023-08-11 | $0.0164300 | $0.0157000 | $0.0168300 | $0.0154800 |
| 2023-08-12 | $0.0157000 | $0.0164800 | $0.0168400 | $0.0155000 |
| 2023-08-13 | $0.0164800 | $0.0167900 | $0.0171200 | $0.0163100 |
| 2023-08-14 | $0.0167900 | $0.0168700 | $0.0168700 | $0.0167800 |
| 2023-08-15 | $0.0170200 | $0.0171600 | $0.0175600 | $0.0162400 |
| 2023-08-16 | $0.0171600 | $0.0171600 | $0.0171600 | $0.0171500 |
| 2023-08-31 | $0.0153800 | $0.0142400 | $0.0152600 | $0.0141900 |
| 2023-09-01 | $0.0142400 | $0.0145400 | $0.0154700 | $0.0140100 |
| 2023-09-02 | $0.0145400 | $0.0142900 | $0.0153500 | $0.0138800 |
| 2023-09-03 | $0.0142900 | $0.0172700 | $0.0191400 | $0.0142500 |
| 2023-09-04 | $0.0172700 | $0.0152500 | $0.0185600 | $0.0151900 |
| 2023-09-05 | $0.0152500 | $0.0151100 | $0.0162400 | $0.0150500 |
| 2023-09-06 | $0.0151100 | $0.0147400 | $0.0156700 | $0.0142200 |
| 2023-09-07 | $0.0147400 | $0.0145200 | $0.0163100 | $0.0144700 |
| 2023-09-08 | $0.0145200 | $0.0145900 | $0.0157100 | $0.0143000 |
| 2023-09-09 | $0.0145900 | $0.0147500 | $0.0153200 | $0.0143700 |
| 2023-09-10 | $0.0147500 | $0.0140500 | $0.0150400 | $0.0138900 |
| 2023-09-11 | $0.0140500 | $0.0140100 | $0.0143800 | $0.0134800 |
| 2023-09-12 | $0.0140100 | $0.0141900 | $0.0157700 | $0.0136800 |
| 2023-09-13 | $0.0141900 | $0.0141700 | $0.0142100 | $0.0141200 |
| 2023-09-14 | $0.0146500 | $0.0143700 | $0.0149200 | $0.0141100 |
| 2023-09-15 | $0.0143700 | $0.0144100 | $0.0149000 | $0.0142600 |
| 2023-09-16 | $0.0144100 | $0.0147600 | $0.0160700 | $0.0143200 |
| 2023-09-17 | $0.0147600 | $0.0147400 | $0.0147600 | $0.0146400 |
| 2023-09-30 | $0.0143900 | $0.0146200 | $0.0148400 | $0.0141500 |
| 2023-10-01 | $0.0146200 | $0.0147700 | $0.0154800 | $0.0144000 |
| 2023-10-02 | $0.0147700 | $0.0147200 | $0.0156300 | $0.0139700 |
| 2023-10-03 | $0.0147200 | $0.0147800 | $0.0157900 | $0.0141200 |
| 2023-10-04 | $0.0147800 | $0.0161400 | $0.0164200 | $0.0142000 |
| 2023-10-05 | $0.0161400 | $0.0164700 | $0.0177500 | $0.0152800 |
| 2023-10-06 | $0.0164700 | $0.0171000 | $0.0177900 | $0.0163900 |
| 2023-10-07 | $0.0171000 | $0.0170700 | $0.0171000 | $0.0170600 |
| 2023-10-08 | $0.0163100 | $0.0159800 | $0.0171000 | $0.0151800 |
| 2023-10-09 | $0.0159800 | $0.0155000 | $0.0159900 | $0.0143300 |
| 2023-10-10 | $0.0155000 | $0.0150500 | $0.0155200 | $0.0145800 |
| 2023-10-11 | $0.0150500 | $0.0153000 | $0.0160100 | $0.0146300 |
| 2023-10-12 | $0.0153000 | $0.0149000 | $0.0155000 | $0.0147000 |
| 2023-10-13 | $0.0149000 | $0.0152700 | $0.0156100 | $0.0147100 |
| 2023-10-14 | $0.0152700 | $0.0151600 | $0.0153000 | $0.0148000 |
| 2023-10-15 | $0.0151600 | $0.0151100 | $0.0153300 | $0.0148000 |
| 2023-10-16 | $0.0151100 | $0.0151100 | $0.0151600 | $0.0150900 |
| 2023-10-31 | $0.0150800 | $0.0152300 | $0.0164300 | $0.0147200 |
| 2023-11-01 | $0.0152300 | $0.0153900 | $0.0161900 | $0.0149300 |
| 2023-11-02 | $0.0153900 | $0.0156400 | $0.0160500 | $0.0146600 |
| 2023-11-03 | $0.0156400 | $0.0161200 | $0.0166500 | $0.0155300 |
| 2023-11-04 | $0.0161200 | $0.0160500 | $0.0166800 | $0.0158400 |
| 2023-11-05 | $0.0160500 | $0.0162100 | $0.0167600 | $0.0159400 |
| 2023-11-06 | $0.0162100 | $0.0157600 | $0.0165400 | $0.0153300 |
| 2023-11-07 | $0.0157600 | $0.0159200 | $0.0164500 | $0.0152000 |
| 2023-11-08 | $0.0159200 | $0.0163600 | $0.0165500 | $0.0154500 |
| 2023-11-09 | $0.0163600 | $0.0161800 | $0.0200400 | $0.0159100 |
| 2023-11-10 | $0.0161800 | $0.0162300 | $0.0169800 | $0.0149000 |
| 2023-11-11 | $0.0162300 | $0.0167200 | $0.0172300 | $0.0156900 |
| 2023-11-12 | $0.0167200 | $0.0167500 | $0.0172800 | $0.0159500 |
| 2023-11-13 | $0.0167500 | $0.0162700 | $0.0172400 | $0.0156300 |
| 2023-11-14 | $0.0162700 | $0.0159600 | $0.0166300 | $0.0147500 |
| 2023-11-15 | $0.0159600 | $0.0161200 | $0.0161300 | $0.0159100 |
| 2023-11-30 | $0.0152200 | $0.0149200 | $0.0158900 | $0.0148400 |
| 2023-12-01 | $0.0149200 | $0.0155400 | $0.0158900 | $0.0142700 |
| 2023-12-02 | $0.0155600 | $0.0155100 | $0.0168100 | $0.0149200 |
| 2023-12-03 | $0.0155100 | $0.0149200 | $0.0164800 | $0.0147000 |
| 2023-12-04 | $0.0149200 | $0.0149000 | $0.0156100 | $0.0146000 |
| 2023-12-05 | $0.0149000 | $0.0151900 | $0.0159700 | $0.0148900 |
| 2023-12-06 | $0.0151900 | $0.0151800 | $0.0154500 | $0.0144900 |
| 2023-12-07 | $0.0151800 | $0.0164700 | $0.0172500 | $0.0155800 |
| 2023-12-08 | $0.0164700 | $0.0217300 | $0.0245600 | $0.0162500 |
| 2023-12-09 | $0.0217300 | $0.0218700 | $0.0262200 | $0.0211600 |
| 2023-12-10 | $0.0218700 | $0.0243200 | $0.0251900 | $0.0191500 |
| 2023-12-11 | $0.0243200 | $0.0263300 | $0.0299600 | $0.0200600 |
| 2023-12-12 | $0.0263300 | $0.0228200 | $0.0285200 | $0.0219100 |
| 2023-12-13 | $0.0228200 | $0.0227400 | $0.0243500 | $0.0222900 |
| 2023-12-14 | $0.0227400 | $0.0247600 | $0.0261000 | $0.0225800 |
| 2023-12-15 | $0.0247600 | $0.0247400 | $0.0247600 | $0.0247100 |
| 2023-12-31 | $0.0254100 | $0.0245500 | $0.0272400 | $0.0242100 |
| 2024-01-01 | $0.0245500 | $0.0254600 | $0.0292400 | $0.0240200 |
| 2024-01-02 | $0.0254600 | $0.0254900 | $0.0263900 | $0.0247600 |
| 2024-01-03 | $0.0254900 | $0.0239600 | $0.0261100 | $0.0227900 |
| 2024-01-04 | $0.0239600 | $0.0243500 | $0.0252600 | $0.0235300 |
| 2024-01-05 | $0.0243500 | $0.0263300 | $0.0287400 | $0.0236100 |
| 2024-01-06 | $0.0263300 | $0.0246400 | $0.0278200 | $0.0234900 |
| 2024-01-07 | $0.0246400 | $0.0231200 | $0.0248700 | $0.0230300 |
| 2024-01-08 | $0.0231200 | $0.0236300 | $0.0254500 | $0.0221100 |
| 2024-01-09 | $0.0236300 | $0.0218600 | $0.0245000 | $0.0215000 |
| 2024-01-10 | $0.0218600 | $0.0222500 | $0.0259200 | $0.0217400 |
| 2024-01-11 | $0.0222500 | $0.0212400 | $0.0237800 | $0.0211300 |
| 2024-01-12 | $0.0212400 | $0.0214400 | $0.0217900 | $0.0198200 |
| 2024-01-13 | $0.0214400 | $0.0224500 | $0.0231500 | $0.0213400 |
| 2024-01-14 | $0.0224500 | $0.0225400 | $0.0226100 | $0.0223800 |
| 2024-01-31 | $0.0206900 | $0.0209700 | $0.0216100 | $0.0197100 |
| 2024-02-01 | $0.0209700 | $0.0202200 | $0.0217000 | $0.0198100 |
| 2024-02-02 | $0.0202200 | $0.0201500 | $0.0209800 | $0.0195900 |
| 2024-02-03 | $0.0201500 | $0.0209200 | $0.0209200 | $0.0199100 |
| 2024-02-04 | $0.0209200 | $0.0215600 | $0.0234400 | $0.0202800 |
| 2024-02-05 | $0.0215600 | $0.0216400 | $0.0226000 | $0.0209500 |
| 2024-02-06 | $0.0216400 | $0.0213500 | $0.0239600 | $0.0212300 |
| 2024-02-07 | $0.0213500 | $0.0225900 | $0.0242400 | $0.0218200 |
| 2024-02-08 | $0.0225900 | $0.0228400 | $0.0238300 | $0.0218700 |
| 2024-02-09 | $0.0228400 | $0.0233600 | $0.0238800 | $0.0221600 |
| 2024-02-10 | $0.0233600 | $0.0229600 | $0.0237600 | $0.0224300 |
| 2024-02-11 | $0.0229600 | $0.0238500 | $0.0242800 | $0.0223500 |
| 2024-02-12 | $0.0238500 | $0.0234100 | $0.0260700 | $0.0229600 |
| 2024-02-13 | $0.0234100 | $0.0229600 | $0.0237700 | $0.0224800 |
| 2024-02-14 | $0.0229600 | $0.0231100 | $0.0244700 | $0.0227200 |
| 2024-02-15 | $0.0231100 | $0.0230300 | $0.0237600 | $0.0224900 |
| 2024-02-16 | $0.0230300 | $0.0230100 | $0.0230400 | $0.0229000 |
| 2024-02-29 | $0.0260100 | $0.0281400 | $0.0289100 | $0.0250000 |
| 2024-03-01 | $0.0281400 | $0.0376600 | $0.0387600 | $0.0258000 |
| 2024-03-02 | $0.0376600 | $0.0355000 | $0.0402600 | $0.0323200 |
| 2024-03-03 | $0.0355000 | $0.0339500 | $0.0403000 | $0.0339200 |
| 2024-03-04 | $0.0339500 | $0.0319200 | $0.0375900 | $0.0317800 |
| 2024-03-05 | $0.0319200 | $0.0287800 | $0.0317000 | $0.0282500 |
| 2024-03-06 | $0.0287800 | $0.0295800 | $0.0313700 | $0.0289300 |
| 2024-03-07 | $0.0295800 | $0.0318100 | $0.0332800 | $0.0299500 |
| 2024-03-08 | $0.0318100 | $0.0315200 | $0.0332400 | $0.0307900 |
| 2024-03-09 | $0.0315200 | $0.0316200 | $0.0316600 | $0.0314900 |
| 2024-03-10 | $0.0333400 | $0.0338500 | $0.0352500 | $0.0319500 |
| 2024-03-11 | $0.0338500 | $0.0366300 | $0.0383800 | $0.0342700 |
| 2024-03-12 | $0.0366300 | $0.0373800 | $0.0450100 | $0.0352300 |
| 2024-03-13 | $0.0374100 | $0.0450800 | $0.0456400 | $0.0373500 |
| 2024-03-14 | $0.0450800 | $0.0421100 | $0.0456800 | $0.0405200 |
| 2024-03-15 | $0.0421100 | $0.0396000 | $0.0432300 | $0.0388100 |
| 2024-03-16 | $0.0396000 | $0.0362600 | $0.0389700 | $0.0361200 |
| 2024-03-17 | $0.0362600 | $0.0396900 | $0.0402800 | $0.0364200 |
| 2024-03-18 | $0.0396900 | $0.0395900 | $0.0397800 | $0.0393600 |
| 2024-03-31 | $0.0587 | $0.0411600 | $0.0610 | $0.0397800 |
| 2024-04-01 | $0.0411600 | $0.0367400 | $0.0405900 | $0.0366300 |
| 2024-04-02 | $0.0367400 | $0.0351200 | $0.0360700 | $0.0337800 |
| 2024-04-03 | $0.0351200 | $0.0336900 | $0.0359400 | $0.0336900 |
| 2024-04-04 | $0.0336900 | $0.0331600 | $0.0345600 | $0.0331600 |
| 2024-04-05 | $0.0331600 | $0.0343500 | $0.0352800 | $0.0330600 |
| 2024-04-06 | $0.0343500 | $0.0343600 | $0.0354000 | $0.0340300 |
| 2024-04-07 | $0.0343600 | $0.0351300 | $0.0370300 | $0.0349200 |
| 2024-04-08 | $0.0351300 | $0.0359500 | $0.0380200 | $0.0354000 |
| 2024-04-09 | $0.0359500 | $0.0332300 | $0.0352900 | $0.0332300 |
| 2024-04-10 | $0.0332300 | $0.0351400 | $0.0351400 | $0.0336100 |
| 2024-04-11 | $0.0351400 | $0.0333500 | $0.0347200 | $0.0330000 |
| 2024-04-12 | $0.0333500 | $0.0296400 | $0.0308400 | $0.0281500 |
| 2024-04-13 | $0.0296400 | $0.0225300 | $0.0282200 | $0.0224100 |
| 2024-04-14 | $0.0225300 | $0.0268100 | $0.0286100 | $0.0236200 |
| 2024-04-15 | $0.0268100 | $0.0246100 | $0.0283900 | $0.0216900 |
| 2024-04-16 | $0.0246100 | $0.0260400 | $0.0272400 | $0.0244700 |
| 2024-04-17 | $0.0260400 | $0.0267100 | $0.0268500 | $0.0259900 |
| 2024-04-30 | $0.0295800 | $0.0273100 | $0.0279500 | $0.0266200 |
| 2024-05-01 | $0.0273100 | $0.0273600 | $0.0273700 | $0.0273000 |
| 2024-05-02 | $0.0262100 | $0.0261000 | $0.0269700 | $0.0259200 |
| 2024-05-03 | $0.0261000 | $0.0266900 | $0.0276900 | $0.0264100 |
| 2024-05-04 | $0.0266900 | $0.0268400 | $0.0269000 | $0.0262800 |
| 2024-05-05 | $0.0268400 | $0.0286400 | $0.0287400 | $0.0270100 |
| 2024-05-06 | $0.0286400 | $0.0283300 | $0.0286400 | $0.0267700 |
| 2024-05-07 | $0.0283300 | $0.0282900 | $0.0283200 | $0.0272000 |
| 2024-05-08 | $0.0282900 | $0.0295000 | $0.0313400 | $0.0277700 |
| 2024-05-09 | $0.0295000 | $0.0291100 | $0.0302400 | $0.0289300 |
| 2024-05-10 | $0.0291100 | $0.0282800 | $0.0288900 | $0.0272900 |
| 2024-05-11 | $0.0282800 | $0.0279000 | $0.0283600 | $0.0278100 |
| 2024-05-12 | $0.0279000 | $0.0280800 | $0.0285500 | $0.0276400 |
| 2024-05-13 | $0.0280800 | $0.0279400 | $0.0288200 | $0.0272000 |
| 2024-05-14 | $0.0279400 | $0.0269600 | $0.0276800 | $0.0266500 |
| 2024-05-15 | $0.0269600 | $0.0277900 | $0.0285400 | $0.0272400 |
| 2024-05-16 | $0.0277900 | $0.0274200 | $0.0277400 | $0.0268300 |
| 2024-05-17 | $0.0274200 | $0.0274200 | $0.0274500 | $0.0273300 |
| 2024-05-31 | $0.0311000 | $0.0328100 | $0.0377400 | $0.0312000 |
| 2024-06-01 | $0.0328100 | $0.0325600 | $0.0333200 | $0.0324100 |
| 2024-06-02 | $0.0325600 | $0.0306500 | $0.0322700 | $0.0306100 |
| 2024-06-03 | $0.0306500 | $0.0316400 | $0.0328800 | $0.0305400 |
| 2024-06-04 | $0.0316400 | $0.0316700 | $0.0322000 | $0.0313200 |
| 2024-06-05 | $0.0316700 | $0.0322500 | $0.0358000 | $0.0321300 |
| 2024-06-06 | $0.0322500 | $0.0319800 | $0.0323600 | $0.0314900 |
| 2024-06-07 | $0.0319800 | $0.0319600 | $0.0319800 | $0.0319500 |
| 2024-06-08 | $0.0316200 | $0.0301500 | $0.0316600 | $0.0300000 |
| 2024-06-09 | $0.0301500 | $0.0308300 | $0.0310600 | $0.0300600 |
| 2024-06-10 | $0.0308300 | $0.0292200 | $0.0309400 | $0.0290700 |
| 2024-06-11 | $0.0292200 | $0.0269600 | $0.0295200 | $0.0260200 |
| 2024-06-12 | $0.0269600 | $0.0270900 | $0.0277300 | $0.0264800 |
| 2024-06-13 | $0.0270900 | $0.0260400 | $0.0273300 | $0.0260400 |
| 2024-06-14 | $0.0260400 | $0.0253300 | $0.0261300 | $0.0253300 |
| 2024-06-15 | $0.0260100 | $0.0258300 | $0.0269700 | $0.0240500 |
| 2024-06-16 | $0.0259600 | $0.0255000 | $0.0263700 | $0.0255000 |
| 2024-06-17 | $0.0255000 | $0.0210600 | $0.0247100 | $0.0200100 |
| 2024-06-18 | $0.0210600 | $0.0210300 | $0.0210900 | $0.0210300 |
| 2024-06-30 | $0.0209800 | $0.0194000 | $0.0213900 | $0.0194000 |
| 2024-07-01 | $0.0194000 | $0.0194300 | $0.0196400 | $0.0189500 |
| 2024-07-02 | $0.0194300 | $0.0198200 | $0.0199200 | $0.0189300 |
| 2024-07-03 | $0.0198200 | $0.0203100 | $0.0205800 | $0.0190300 |
| 2024-07-04 | $0.0203100 | $0.0186900 | $0.0195500 | $0.0178000 |
| 2024-07-05 | $0.0186900 | $0.0169100 | $0.0184000 | $0.0168200 |
| 2024-07-06 | $0.0169100 | $0.0181300 | $0.0187100 | $0.0165600 |
| 2024-07-07 | $0.0181300 | $0.0176500 | $0.0181100 | $0.0173200 |
| 2024-07-08 | $0.0176500 | $0.0195300 | $0.0247500 | $0.0170200 |
| 2024-07-09 | $0.0195300 | $0.0308800 | $0.0308800 | $0.0190400 |
| 2024-07-10 | $0.0308800 | $0.0209600 | $0.0312200 | $0.0205900 |
| 2024-07-11 | $0.0209600 | $0.0226000 | $0.0243600 | $0.0209500 |
| 2024-07-12 | $0.0226000 | $0.0226100 | $0.0226600 | $0.0225400 |
| 2024-07-13 | $0.0238200 | $0.0237600 | $0.0242400 | $0.0228100 |
| 2024-07-14 | $0.0237600 | $0.0219800 | $0.0252200 | $0.0218800 |
| 2024-07-15 | $0.0219800 | $0.0211400 | $0.0237900 | $0.0211000 |
| 2024-07-16 | $0.0211200 | $0.0210900 | $0.0217100 | $0.0207800 |
| 2024-07-17 | $0.0210900 | $0.0208700 | $0.0209400 | $0.0200200 |
| 2024-07-18 | $0.0208700 | $0.0208500 | $0.0209200 | $0.0207800 |
| 2024-07-31 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0202300 |
| 2024-08-01 | $0.0210100 | $0.0209600 | $0.0215400 | $0.0204800 |
| 2024-08-02 | $0.0209600 | $0.0186000 | $0.0195600 | $0.0186000 |
| 2024-08-03 | $0.0186000 | $0.0200200 | $0.0209000 | $0.0180800 |
| 2024-08-04 | $0.0200200 | $0.0196000 | $0.0196000 | $0.0185500 |
| 2024-08-05 | $0.0196000 | $0.0172300 | $0.0217600 | $0.0170200 |
| 2024-08-06 | $0.0172300 | $0.0186400 | $0.0191800 | $0.0175300 |
| 2024-08-07 | $0.0186400 | $0.0182300 | $0.0183700 | $0.0173400 |
| 2024-08-08 | $0.0182300 | $0.0205000 | $0.0208800 | $0.0195100 |
| 2024-08-09 | $0.0205000 | $0.0195000 | $0.0198700 | $0.0190100 |
| 2024-08-10 | $0.0195000 | $0.0199700 | $0.0200800 | $0.0195000 |
| 2024-08-11 | $0.0199700 | $0.0198100 | $0.0199300 | $0.0188100 |
| 2024-08-12 | $0.0198100 | $0.0197400 | $0.0212400 | $0.0197400 |
| 2024-08-13 | $0.0197400 | $0.0204700 | $0.0204700 | $0.0196000 |
| 2024-08-14 | $0.0204700 | $0.0201800 | $0.0204200 | $0.0196700 |
| 2024-08-15 | $0.0201800 | $0.0195100 | $0.0196100 | $0.0194600 |
| 2024-08-16 | $0.0195100 | $0.0195000 | $0.0195300 | $0.0194800 |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Technology
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
Features
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2019-01-30
End Date
2019-02-14
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.3
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Related Coins
Get Crypto Newsletter