XAUR Coin Values XAUR
Market Cap: $3,285,715,879,245
24h Vol: $127,420,735,633
Cryptocurrencies: 2868
Markets: 101893
$3,285,715,879,245
Market Cap$127,420,735,633
24h Vol2868
Cryptocurrencies62.25%
Bitcoin ShareXaurum Crypto Coin Rank 683
Website
71,186,343 XAUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xaurum
Xaurum valuesUSD Price $ 0.0407
$ 0.0407
Xaurum BTC Price 0.00000440
0.00000440
Xaurum 24h Vol $ 10,528
$ 10,528
Xaurum Market Cap $ 2,897,378
$ 2,897,378
24h Vol
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
Today Xaurum price in US dollars is currently
0.0407
USD, and if converted to Bitcoin is
0.00000440
BTC. A total of 71,186,343 XAUR are currently circulating in the Market. Xaurum price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xaurum have been traded on Crypto Exchanges. Get Xaurum's progress by adding it to your favourites and creating a free portfolio.
XAUR Charts
Xaurum Price Charts
XAUR High/Low Price Chart
Xaurum Price High/Low Price Chart
Historical Data
Xaurum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0131800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-05-21 | $0.0132900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-05-22 | $0.0131100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-23 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-05-24 | $0.0133400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-05-25 | $0.0129000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-05-31 | $0.0135700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-06-01 | $0.0133400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-06-02 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-06-03 | $0.0133500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-06-04 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-06-05 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122600 |
| 2023-06-06 | $0.0180200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-06-07 | $0.0190800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-06-08 | $0.0184400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-06-09 | $0.0185600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-06-10 | $0.0185400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-06-11 | $0.0181000 | $0.0180700 | $0.0181100 | $0.0180700 |
| 2023-06-12 | $0.0129700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-06-13 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-06-14 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129600 |
| 2023-06-30 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-07-01 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-07-02 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-07-03 | $0.0153100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-07-04 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-07-05 | $0.0153900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-07-06 | $0.0152500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-07-07 | $0.0149600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-09 | $0.0151500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-07-10 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-07-11 | $0.0152100 | $0.0152100 | $0.0152200 | $0.0152000 |
| 2023-07-12 | $0.0153100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-13 | $0.0151900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-07-14 | $0.0157400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-07-15 | $0.0151600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-16 | $0.0151500 | $0.0181500 | $0.0181500 | $0.0151200 |
| 2023-07-17 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-07-18 | $0.0180900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-07-19 | $0.0179200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-07-20 | $0.0179500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-07-21 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-07-22 | $0.0179500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-07-23 | $0.0178700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-07-24 | $0.0180500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-07-25 | $0.0175100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-07-26 | $0.0175400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-07-27 | $0.0176100 | $0.0176000 | $0.0176100 | $0.0176000 |
| 2023-07-31 | $0.0175700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-08-01 | $0.0175400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-08-02 | $0.0178300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-08-03 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-08-04 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-08-05 | $0.0174500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-08-06 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-07 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-08-08 | $0.0175100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-08-09 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-08-10 | $0.0177400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-08-11 | $0.0176600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-08-12 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-08-13 | $0.0176500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2023-08-14 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119500 |
| 2023-08-15 | $0.0176500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-08-16 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118700 |
| 2023-08-31 | $0.0133800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-09-01 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-09-02 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-09-03 | $0.0126800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-09-04 | $0.0127300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-09-05 | $0.0126500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-09-06 | $0.0126300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-09-07 | $0.0126200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-09-08 | $0.0128700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-09-09 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-09-10 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-09-11 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-09-12 | $0.0123300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-09-13 | $0.0126600 | $0.0126000 | $0.0126700 | $0.0125800 |
| 2023-09-14 | $0.0128500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-09-15 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-09-16 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-09-17 | $0.0130200 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2023-09-30 | $0.0131900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-10-01 | $0.0132100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-10-02 | $0.0137200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-10-03 | $0.0134800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-10-04 | $0.0134400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-10-05 | $0.0136200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-10-06 | $0.0134300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0136500 | $0.0136900 | $0.0136300 |
| 2023-10-08 | $0.0137100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-10-09 | $0.0136900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-10-10 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-10-11 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-10-12 | $0.0131700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-10-13 | $0.0131100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-10-14 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-10-15 | $0.0131600 | $0.0131000 | $0.0131600 | $0.0131000 |
| 2023-10-31 | $0.0169000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-11-01 | $0.0169800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-11-02 | $0.0173700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-11-03 | $0.0171200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-11-04 | $0.0170200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-11-05 | $0.0171900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-11-10 | $0.0179900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-11-11 | $0.0182900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-11-12 | $0.0182000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-11-13 | $0.0181700 | $0.0178800 | $0.0178800 | $0.0156900 |
| 2023-11-14 | $0.0178800 | $0.0180000 | $0.0180200 | $0.0178800 |
| 2023-11-30 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0183300 | $0.0185000 | $0.0183000 |
| 2023-12-31 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-12 | $0.0199300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-01-13 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-01-14 | $0.0184200 | $0.0182400 | $0.0184200 | $0.0182300 |
| 2024-01-31 | $0.0171800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2024-02-01 | $0.0170200 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-02-03 | $0.0172700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-02-04 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-02-05 | $0.0170300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2024-02-06 | $0.0170700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2024-02-07 | $0.0172400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-02-08 | $0.0177400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-09 | $0.0181200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-02-10 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-02-11 | $0.0191100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-02-12 | $0.0193200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-13 | $0.0199800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-02-14 | $0.0198900 | $0.0165900 | $0.0207400 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0167700 | $0.0167700 | $0.0165900 |
| 2024-02-29 | $0.0225000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-03-01 | $0.0220200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-03 | $0.0223300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-03-04 | $0.0227300 | $0.0218700 | $0.0246000 | $0.0218700 |
| 2024-03-05 | $0.0218700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-03-06 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-07 | $0.0211600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2024-03-08 | $0.0214200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-09 | $0.0218500 | $0.0217000 | $0.0218500 | $0.0216800 |
| 2024-03-10 | $0.0219000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-03-11 | $0.0220900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2024-03-12 | $0.0230700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-03-13 | $0.0228600 | $0.0160900 | $0.0234000 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-03-18 | $0.0150400 | $0.0150900 | $0.0151800 | $0.0150400 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-03 | $0.0144000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2024-04-04 | $0.0145200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-04-07 | $0.0151600 | $0.0173400 | $0.0173400 | $0.0152600 |
| 2024-04-08 | $0.0173400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-04-09 | $0.0179100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2024-04-10 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-04-11 | $0.0176600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2024-04-12 | $0.0175100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-04-13 | $0.0167900 | $0.0166500 | $0.0166500 | $0.0160100 |
| 2024-04-14 | $0.0166500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2024-04-15 | $0.0171000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-04-16 | $0.0165000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-04-17 | $0.0165900 | $0.0165600 | $0.0166000 | $0.0165500 |
| 2024-04-30 | $0.0166000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2024-05-01 | $0.0157600 | $0.0156600 | $0.0157600 | $0.0156400 |
| 2024-05-02 | $0.0151500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-05-03 | $0.0153600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-05-04 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2024-05-05 | $0.0166200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2024-05-06 | $0.0166500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2024-05-07 | $0.0164200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-05-08 | $0.0162000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-05-09 | $0.0159100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2024-05-10 | $0.0164000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-11 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-12 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-05-13 | $0.0159800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-05-14 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-15 | $0.0160000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2024-05-16 | $0.0172200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2024-05-17 | $0.0169700 | $0.0168600 | $0.0169700 | $0.0168300 |
| 2024-05-31 | $0.0123000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2024-06-01 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-02 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-03 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-06-05 | $0.0127000 | $0.0142200 | $0.0142200 | $0.0128000 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0142300 | $0.0142300 | $0.0141500 |
| 2024-06-08 | $0.0138700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-06-09 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-06-10 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-06-11 | $0.0139000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-06-12 | $0.0134600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-06-13 | $0.0136500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-06-14 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-06-15 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2024-06-16 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-06-17 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0133500 | $0.0133800 | $0.0133000 |
| 2024-06-30 | $0.0121800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-07-01 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-07-02 | $0.0125700 | $0.0142700 | $0.0142700 | $0.0124100 |
| 2024-07-03 | $0.0142700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-07-04 | $0.0138400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2024-07-05 | $0.0131200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-06 | $0.0130300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-07-07 | $0.0134000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-07-08 | $0.0128500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2024-07-09 | $0.0130400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-07-10 | $0.0133500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-07-11 | $0.0132800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-07-12 | $0.0131900 | $0.0129900 | $0.0131900 | $0.0129800 |
| 2024-07-13 | $0.0133200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-07-14 | $0.0136200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-07-15 | $0.0139900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-07-16 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-07-17 | $0.0149700 | $0.0148200 | $0.0149700 | $0.0147500 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-06 | $0.0135100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0137800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0143900 | $0.0144000 | $0.0143700 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-26 | $0.0261800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-01-27 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2025-01-28 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2025-01-29 | $0.0253200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-01-30 | $0.0259400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-31 | $0.0261800 | $0.0261300 | $0.0262200 | $0.0261000 |
| 2025-02-02 | $0.0251500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2025-02-03 | $0.0244200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2025-02-04 | $0.0253600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-02-05 | $0.0244500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-06 | $0.0241600 | $0.0242000 | $0.0242100 | $0.0241100 |
| 2025-02-07 | $0.0241400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-02-08 | $0.0241300 | $0.0241500 | $0.0241500 | $0.0240900 |
| 2025-02-09 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-02-10 | $0.0241200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-02-11 | $0.0243600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-12 | $0.0239500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-02-13 | $0.0244700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-14 | $0.0241600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2025-02-15 | $0.0243800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-02-16 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2025-02-17 | $0.0240300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-18 | $0.0239500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-02-19 | $0.0239100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-20 | $0.0241600 | $0.0241200 | $0.0241700 | $0.0241100 |
| 2025-02-21 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2025-02-22 | $0.0240400 | $0.0239700 | $0.0240400 | $0.0239700 |
| 2025-02-28 | $0.0211600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-03-01 | $0.0210800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2025-03-02 | $0.0215100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-03 | $0.0235700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-03-04 | $0.0215400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-03-05 | $0.0218100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-03-07 | $0.0224800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2025-03-08 | $0.0216900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2025-03-09 | $0.0215600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-03-10 | $0.0201800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2025-03-11 | $0.0196400 | $0.0196400 | $0.0198000 | $0.0196400 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2025-03-13 | $0.0209200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-03-14 | $0.0202700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-03-15 | $0.0210000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-03-17 | $0.0206400 | $0.0206800 | $0.0207100 | $0.0206300 |
| 2025-03-31 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-04-01 | $0.0206300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-02 | $0.0212900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-03 | $0.0206200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2025-04-04 | $0.0207900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-04-05 | $0.0209700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2025-04-06 | $0.0208800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2025-04-07 | $0.0195900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-04-08 | $0.0197900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-04-09 | $0.0190600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-04-10 | $0.0206500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-04-11 | $0.0198900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2025-04-12 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-04-13 | $0.0213200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-04-14 | $0.0209300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-04-15 | $0.0211400 | $0.0211000 | $0.0211700 | $0.0210900 |
| 2025-04-30 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-05-01 | $0.0235500 | $0.0235800 | $0.0235900 | $0.0235400 |
| 2025-05-02 | $0.0241300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-05-03 | $0.0242300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2025-05-04 | $0.0239800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2025-05-05 | $0.0236000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2025-05-06 | $0.0236900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2025-05-07 | $0.0242100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2025-05-08 | $0.0242600 | $0.0242800 | $0.0242900 | $0.0242500 |
| 2025-05-09 | $0.0258100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2025-05-10 | $0.0257500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-05-11 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-12 | $0.0260300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2025-05-13 | $0.0257000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-14 | $0.0260300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-05-15 | $0.0258900 | $0.0259500 | $0.0259500 | $0.0258800 |
Description
Xaurum Crypto ICO Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
Technology
Xaurum Crypto Technology
Sorry, detailed technology about Xaurum is not currently available
Features
Xaurum Crypto Features
Sorry, detailed features about Xaurum is not currently available
Related Coins
Get Crypto Newsletter