Aster - Canlı Aster fiyat ve piyasa değeri

Aster Crypto Coin Rank 40

2,217,079,181 ASTER

24-Saat Hacmi

2,984 BTC

1 H

0.62 %

24 H

-2.65 %

7 d

-12.11 %

Bugün Aster ABD doları cinsinden fiyat şu anda 0.9523 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001042 BTC. Toplamda 2,217,079,181 ASTER şu anda piyasada dolaşıyor. Aster fiyatlar şu anda bir değişiklik yaşıyor -2.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.728 M US dollars Aster işlem görmüştür Kripto Değişimleri. Almak Aster's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aster

Sembol

ASTER

Algoritma

N/A

BTC fiyat

0.00001042 BTC

BTC pazar

23,098 BTC

BTC 24h Vol

2,984 BTC

Toplam Madeni Paralar

2,217,079,181 ASTER

0.62 %

24h

-2.65 %

-12.11 %

N/A

Web sitesi

N/A

ASTER Grafıkler

ASTER Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-09-30	$1.87	$1.58	$1.95	$1.56
2025-10-01	$1.62	$1.62	$1.62	$1.61
2025-10-02	$1.57	$1.75	$1.87	$1.57
2025-10-03	$1.80	$1.79	$1.80	$1.79
2025-10-04	$2.05	$2.08	$2.25	$1.98
2025-10-05	$2.06	$2.03	$2.07	$2.03
2025-10-17	$1.28	$1.10	$1.28	$1.08
2025-10-18	$1.10	$1.17	$1.23	$1.10
2025-10-19	$1.18	$1.18	$1.18	$1.17
2025-10-20	$1.21	$1.16	$1.21	$1.16
2025-10-21	$1.16	$1.14	$1.19	$1.10
2025-10-22	$1.14	$1.00	$1.14	$0.9923000
2025-10-23	$0.9548000	$0.9581000	$0.9597000	$0.9548000
2025-10-24	$1.08	$1.09	$1.10	$1.06
2025-10-25	$1.12	$1.12	$1.12	$1.12
2025-10-29	$1.09	$1.02	$1.09	$1.02
2025-10-30	$1.03	$1.02	$1.03	$1.02
2025-11-02	$0.9819000	$1.18	$1.25	$0.9385000
2025-11-03	$1.18	$0.9673000	$1.25	$0.9566000
2025-11-04	$0.9673000	$0.9563000	$0.9673000	$0.8408000
2025-11-05	$0.9563000	$1.07	$1.07	$0.9563000
2025-11-06	$1.07	$1.03	$1.07	$1.03
2025-11-07	$1.03	$1.10	$1.10	$1.02
2025-11-08	$1.10	$1.03	$1.10	$1.03
2025-11-09	$1.04	$1.04	$1.04	$1.04
2025-11-12	$1.07	$1.12	$1.20	$1.07
2025-11-13	$1.11	$1.11	$1.11	$1.11
2025-11-15	$1.08	$1.14	$1.14	$1.08
2025-11-16	$1.14	$1.22	$1.22	$1.14
2025-11-17	$1.28	$1.26	$1.28	$1.26
2025-11-18	$1.16	$1.38	$1.40	$1.16
2025-11-19	$1.38	$1.38	$1.38	$1.38
2025-11-20	$1.36	$1.20	$1.38	$1.15
2025-11-21	$1.20	$1.22	$1.25	$1.11
2025-11-22	$1.22	$1.16	$1.23	$1.14
2025-11-23	$1.16	$1.16	$1.17	$1.16
2025-12-06	$1.01	$0.9730000	$1.01	$0.9650000
2025-12-07	$0.9738000	$0.9744000	$0.9758000	$0.9723000