EigenLayer - Canlı EigenLayer fiyat ve piyasa değeri

EigenLayer Crypto Coin Rank 100

382,664,913 EIGEN

24-Saat Hacmi

1,121 BTC

1 H

0.74 %

24 H

3.12 %

7 d

30.79 %

Bugün EigenLayer ABD doları cinsinden fiyat şu anda 1.96 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001577 BTC. Toplamda 382,664,913 EIGEN şu anda piyasada dolaşıyor. EigenLayer fiyatlar şu anda bir değişiklik yaşıyor 3.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.390 M US dollars EigenLayer işlem görmüştür Kripto Değişimleri. Almak EigenLayer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

EigenLayer

Sembol

EIGEN

Algoritma

N/A

BTC fiyat

0.00001577 BTC

BTC pazar

6,033 BTC

BTC 24h Vol

1,121 BTC

Toplam Madeni Paralar

382,664,913 EIGEN

0.74 %

24h

3.12 %

30.79 %

N/A

Web sitesi

N/A

EIGEN Grafıkler

EIGEN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-03	$2.17	$2.19	$2.26	$1.43
2025-02-04	$2.19	$1.97	$2.19	$1.82
2025-02-05	$1.97	$1.88	$1.98	$1.82
2025-02-06	$1.88	$1.87	$1.89	$1.87
2025-02-07	$1.69	$1.70	$1.91	$1.62
2025-02-08	$1.70	$1.71	$1.71	$1.69
2025-02-09	$1.82	$1.67	$1.85	$1.56
2025-02-10	$1.67	$1.69	$1.70	$1.67
2025-02-15	$1.75	$1.62	$1.79	$1.59
2025-02-16	$1.62	$1.70	$1.72	$1.57
2025-02-17	$1.70	$1.81	$1.91	$1.68
2025-02-18	$1.81	$1.68	$1.86	$1.58
2025-02-19	$1.68	$1.72	$1.75	$1.63
2025-02-20	$1.72	$1.72	$1.73	$1.72
2025-02-21	$1.96	$1.97	$2.11	$1.90
2025-02-22	$1.97	$1.96	$2.10	$1.92
2025-02-23	$1.96	$1.95	$1.96	$1.95
2025-03-01	$1.71	$1.60	$1.71	$1.57
2025-03-02	$1.60	$1.79	$1.81	$1.56
2025-03-03	$1.79	$1.77	$1.79	$1.77
2025-03-08	$1.29	$1.31	$1.32	$1.24
2025-03-09	$1.31	$1.31	$1.31	$1.30
2025-03-15	$1.13	$1.17	$1.20	$1.12
2025-03-16	$1.17	$1.10	$1.17	$1.08
2025-03-17	$1.10	$1.17	$1.19	$1.10
2025-03-18	$1.17	$1.17	$1.17	$1.17
2025-04-03	$0.8186000	$0.8230000	$0.8675000	$0.7603000
2025-04-04	$0.8230000	$0.8240000	$0.8469000	$0.7780000
2025-04-05	$0.8240000	$0.8271000	$0.8275000	$0.8240000
2025-04-06	$0.8178000	$0.7443000	$0.8220000	$0.7207000
2025-04-07	$0.7443000	$0.7436000	$0.7482000	$0.7430000
2025-04-08	$0.7600000	$0.6904000	$0.7797000	$0.6894000
2025-04-09	$0.6904000	$0.6876000	$0.6923000	$0.6876000
2025-04-10	$0.8169000	$0.7857000	$0.8169000	$0.7541000
2025-04-11	$0.7857000	$0.7877000	$0.7877000	$0.7856000
2025-04-14	$0.8063000	$0.7962000	$0.8579000	$0.7849000
2025-04-15	$0.7962000	$0.7968000	$0.7987000	$0.7962000
2025-05-03	$0.9678000	$0.8749000	$0.9680000	$0.8522000
2025-05-04	$0.8749000	$0.8385000	$0.8918000	$0.8283000
2025-05-05	$0.8385000	$0.8375000	$0.8390000	$0.8375000
2025-05-07	$0.7934000	$0.7746000	$0.8060000	$0.7442000
2025-05-08	$0.7746000	$0.7765000	$0.7765000	$0.7742000
2025-05-09	$1.13	$1.24	$1.48	$1.08
2025-05-10	$1.24	$1.48	$1.49	$1.21
2025-05-11	$1.48	$1.39	$1.49	$1.33
2025-05-12	$1.39	$1.39	$1.39	$1.38
2025-05-16	$1.37	$1.29	$1.40	$1.26
2025-05-17	$1.29	$1.29	$1.29	$1.28
2025-05-31	$1.29	$1.35	$1.38	$1.21
2025-06-01	$1.35	$1.35	$1.35	$1.34
2025-06-03	$1.50	$1.53	$1.58	$1.49
2025-06-04	$1.53	$1.49	$1.63	$1.47
2025-06-05	$1.49	$1.31	$1.52	$1.29
2025-06-06	$1.31	$1.30	$1.31	$1.30
2025-06-16	$1.26	$1.18	$1.33	$1.18
2025-06-17	$1.18	$1.19	$1.22	$1.13
2025-06-18	$1.19	$1.19	$1.19	$1.19
2025-07-04	$1.17	$1.11	$1.17	$1.07
2025-07-05	$1.11	$1.10	$1.13	$1.07
2025-07-06	$1.10	$1.16	$1.18	$1.09
2025-07-07	$1.16	$1.13	$1.17	$1.11
2025-07-08	$1.13	$1.15	$1.17	$1.11
2025-07-09	$1.15	$1.25	$1.26	$1.13
2025-07-10	$1.25	$1.26	$1.26	$1.25
2025-07-11	$1.38	$1.35	$1.45	$1.32
2025-07-12	$1.35	$1.31	$1.37	$1.24
2025-07-13	$1.31	$1.33	$1.37	$1.29
2025-07-14	$1.33	$1.32	$1.41	$1.28
2025-07-15	$1.32	$1.44	$1.44	$1.26
2025-07-16	$1.44	$1.42	$1.44	$1.42
2025-08-01	$1.16	$1.10	$1.16	$1.07
2025-08-02	$1.10	$1.07	$1.11	$1.03
2025-08-03	$1.07	$1.12	$1.13	$1.06
2025-08-04	$1.12	$1.18	$1.18	$1.11
2025-08-05	$1.18	$1.11	$1.18	$1.08
2025-08-06	$1.11	$1.10	$1.11	$1.10
2025-08-08	$1.25	$1.32	$1.33	$1.24
2025-08-09	$1.32	$1.43	$1.46	$1.31
2025-08-10	$1.43	$1.43	$1.44	$1.43
2025-08-31	$1.22	$1.19	$1.24	$1.19
2025-09-01	$1.19	$1.19	$1.20	$1.18
2025-09-07	$1.30	$1.41	$1.44	$1.30
2025-09-08	$1.40	$1.40	$1.41	$1.40
2025-10-04	$1.91	$1.97	$2.00	$1.81
2025-10-05	$1.97	$1.96	$1.98	$1.96
2025-10-18	$1.16	$1.14	$1.19	$1.12
2025-10-19	$1.14	$1.13	$1.14	$1.13
2025-10-20	$1.10	$1.15	$1.16	$1.07
2025-10-21	$1.15	$1.08	$1.20	$1.04
2025-10-22	$1.08	$1.05	$1.10	$1.01
2025-10-23	$1.05	$1.04	$1.05	$1.04
2025-10-24	$1.08	$1.08	$1.13	$1.06
2025-10-25	$1.08	$1.08	$1.08	$1.08
2025-10-29	$1.04	$1.10	$1.14	$1.02
2025-10-30	$1.10	$1.09	$1.10	$1.09
2025-11-12	$0.7617000	$0.7345000	$0.8147000	$0.7323000
2025-11-13	$0.7341000	$0.7360000	$0.7386000	$0.7338000
2025-11-15	$0.6754000	$0.6928000	$0.7115000	$0.6754000
2025-11-16	$0.6933000	$0.6900000	$0.6942000	$0.6899000