Morpho - Canlı Morpho fiyat ve piyasa değeri

Morpho Crypto Coin Rank 100

374,066,690 MORPHO

24-Saat Hacmi

224 BTC

1 H

-0.03 %

24 H

-0.44 %

7 d

-17.12 %

Bugün Morpho ABD doları cinsinden fiyat şu anda 1.24 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001355 BTC. Toplamda 374,066,690 MORPHO şu anda piyasada dolaşıyor. Morpho fiyatlar şu anda bir değişiklik yaşıyor -0.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.204 M US dollars Morpho işlem görmüştür Kripto Değişimleri. Almak Morpho's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Morpho

Sembol

MORPHO

Algoritma

N/A

BTC fiyat

0.00001355 BTC

BTC pazar

5,068 BTC

BTC 24h Vol

224 BTC

Toplam Madeni Paralar

374,066,690 MORPHO

-0.03 %

24h

-0.44 %

-17.12 %

N/A

Web sitesi

N/A

MORPHO Grafıkler

MORPHO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-07-15	$1.83	$2.10	$2.13	$1.77
2025-07-16	$2.10	$2.09	$2.18	$2.02
2025-07-17	$2.09	$2.09	$2.09	$2.09
2025-07-31	$1.81	$1.74	$1.88	$1.74
2025-08-01	$1.74	$1.64	$1.75	$1.58
2025-08-02	$1.64	$1.60	$1.68	$1.56
2025-08-03	$1.60	$1.74	$1.74	$1.58
2025-08-04	$1.74	$1.83	$1.86	$1.74
2025-08-05	$1.83	$1.81	$1.87	$1.77
2025-08-06	$1.81	$1.84	$1.87	$1.77
2025-08-07	$1.84	$1.98	$1.99	$1.83
2025-08-08	$1.98	$2.04	$2.12	$1.96
2025-08-09	$2.04	$2.17	$2.20	$2.03
2025-08-10	$2.17	$2.15	$2.22	$2.07
2025-08-11	$2.15	$2.15	$2.15	$2.15
2025-08-12	$2.04	$2.22	$2.26	$2.02
2025-08-13	$2.22	$2.26	$2.28	$2.19
2025-08-14	$2.26	$2.26	$2.27	$2.25
2025-10-17	$1.77	$1.77	$1.81	$1.61
2025-10-18	$1.77	$1.89	$1.91	$1.77
2025-10-19	$1.89	$1.90	$1.90	$1.89
2025-10-20	$1.94	$1.94	$2.24	$1.90
2025-10-21	$1.94	$1.85	$2.03	$1.83
2025-10-22	$1.85	$1.82	$1.86	$1.76
2025-10-23	$1.82	$1.82	$1.82	$1.82
2025-10-24	$1.91	$2.03	$2.06	$1.91
2025-10-25	$2.03	$2.02	$2.03	$2.02
2025-10-29	$1.93	$1.98	$2.03	$1.92
2025-10-30	$1.98	$1.99	$1.99	$1.98
2025-11-01	$1.96	$2.03	$2.05	$1.95
2025-11-02	$2.03	$2.08	$2.09	$1.98
2025-11-03	$2.08	$1.85	$2.09	$1.80
2025-11-04	$1.85	$1.63	$1.88	$1.52
2025-11-05	$1.63	$1.70	$1.71	$1.55
2025-11-06	$1.70	$1.70	$1.73	$1.62
2025-11-07	$1.70	$1.78	$1.80	$1.65
2025-11-08	$1.78	$1.83	$1.84	$1.75
2025-11-09	$1.84	$1.83	$1.84	$1.83
2025-11-12	$1.99	$2.01	$2.04	$1.95
2025-11-13	$2.01	$2.01	$2.01	$2.01
2025-11-15	$2.00	$2.00	$2.04	$1.98
2025-11-16	$2.00	$2.00	$2.08	$1.98
2025-11-17	$2.00	$2.00	$2.00	$2.00
2025-11-18	$1.82	$1.88	$1.93	$1.78
2025-11-19	$1.88	$1.88	$1.88	$1.88
2025-11-20	$1.86	$1.60	$1.86	$1.59
2025-11-21	$1.60	$1.52	$1.61	$1.43
2025-11-22	$1.52	$1.49	$1.53	$1.46
2025-11-23	$1.49	$1.49	$1.50	$1.49