MYX Finance - Canlı MYX Finance fiyat ve piyasa değeri

MYX Finance Crypto Coin Rank 73

251,473,424 MYX

24-Saat Hacmi

372 BTC

1 H

1.07 %

24 H

-5.45 %

7 d

-2.24 %

Bugün MYX Finance ABD doları cinsinden fiyat şu anda 2.88 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003149 BTC. Toplamda 251,473,424 MYX şu anda piyasada dolaşıyor. MYX Finance fiyatlar şu anda bir değişiklik yaşıyor -5.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.340 M US dollars MYX Finance işlem görmüştür Kripto Değişimleri. Almak MYX Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MYX Finance

Sembol

MYX

Algoritma

N/A

BTC fiyat

0.00003149 BTC

BTC pazar

7,920 BTC

BTC 24h Vol

372 BTC

Toplam Madeni Paralar

251,473,424 MYX

1.07 %

24h

-5.45 %

-2.24 %

N/A

Web sitesi

N/A

MYX Grafıkler

MYX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-09-09	$14.07	$14.49	$18.52	$11.70
2025-09-10	$14.49	$14.43	$15.16	$14.40
2025-09-11	$16.66	$13.27	$19.18	$11.86
2025-09-12	$13.27	$12.73	$13.27	$12.70
2025-09-14	$12.12	$11.04	$12.42	$10.26
2025-09-15	$11.04	$11.07	$11.11	$10.91
2025-09-23	$9.41	$9.35	$10.33	$8.54
2025-09-24	$9.35	$9.40	$9.40	$9.34
2025-09-30	$16.15	$15.27	$16.41	$14.61
2025-10-01	$15.27	$15.26	$15.37	$15.25
2025-10-02	$16.11	$10.45	$17.33	$8.98
2025-10-03	$10.45	$11.42	$11.98	$10.33
2025-10-04	$8.29	$5.88	$8.70	$5.02
2025-10-05	$5.88	$5.78	$5.91	$5.77
2025-10-17	$3.00	$2.78	$3.27	$2.67
2025-10-18	$2.78	$3.01	$3.02	$2.67
2025-10-19	$3.01	$3.01	$3.02	$2.98
2025-10-20	$2.79	$2.82	$2.87	$2.56
2025-10-21	$2.82	$2.95	$3.23	$2.70
2025-10-22	$3.09	$2.78	$3.09	$2.78
2025-10-23	$2.69	$2.70	$2.70	$2.67
2025-10-24	$2.78	$3.19	$3.19	$2.78
2025-10-25	$3.17	$3.16	$3.18	$3.16
2025-10-29	$2.70	$2.60	$2.70	$2.60
2025-10-30	$2.41	$2.41	$2.42	$2.41
2025-11-07	$2.10	$2.30	$2.35	$2.10
2025-11-08	$2.30	$2.21	$2.30	$2.21
2025-11-09	$2.49	$2.42	$2.49	$2.42
2025-11-12	$2.47	$2.48	$2.48	$2.47
2025-11-13	$2.58	$2.54	$2.58	$2.54
2025-11-15	$2.17	$2.49	$2.59	$2.17
2025-11-16	$2.49	$2.59	$2.66	$2.49
2025-11-17	$2.62	$2.58	$2.62	$2.58
2025-11-18	$2.49	$2.83	$3.01	$2.37
2025-11-19	$2.83	$2.82	$2.83	$2.81
2025-11-20	$3.07	$2.53	$3.18	$2.53
2025-11-21	$2.53	$2.56	$2.61	$2.31
2025-11-22	$2.56	$2.75	$2.87	$2.48
2025-11-23	$2.81	$2.82	$2.84	$2.80