APPC Coin Values APPC
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAppCoins Crypto Coin Rank 582
Website
White Paper
107,583,261 APPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Price $ 0.0408
$ 0.0408
AppCoins BTC Price 0.00000441
0.00000441
AppCoins 24h Vol $ 105,733
$ 105,733
AppCoins Market Cap $ 4,387,341
$ 4,387,341
24h Vol
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Today AppCoins price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000441
BTC. A total of 107,583,261 APPC are currently circulating in the Market. AppCoins price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AppCoins have been traded on Crypto Exchanges. Get AppCoins's progress by adding it to your favourites and creating a free portfolio.
APPC Charts
AppCoins Price Charts
APPC High/Low Price Chart
AppCoins Price High/Low Price Chart
Historical Data
AppCoins Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0015010 | $0.0014000 | $0.0015010 | $0.0014000 |
| 2023-05-28 | $0.0018810 | $0.0016850 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-05-31 | $0.0038600 | $0.0022490 | $0.0038040 | $0.0012930 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015490 | $0.0015520 | $0.0015490 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0018170 | $0.0018170 | $0.0018150 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0014300 | $0.0015220 | $0.0014290 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0013100 | $0.0008020 | $0.0014040 | $0.0008020 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0020940 | $0.0020940 | $0.0008970 |
| 2023-07-22 | $0.0007570 | $0.0004670 | $0.0037890 | $0.0004670 |
| 2023-07-23 | $0.0004670 | $0.0038340 | $0.0038340 | $0.0004720 |
| 2023-07-24 | $0.0006020 | $0.0017510 | $0.0017510 | $0.0005840 |
| 2023-07-25 | $0.0017510 | $0.0014610 | $0.0017540 | $0.0008770 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014370 | $0.0014680 | $0.0014370 |
| 2023-07-31 | $0.0011710 | $0.0014620 | $0.0014620 | $0.0011690 |
| 2023-08-01 | $0.0020420 | $0.0030900 | $0.0035020 | $0.0020600 |
| 2023-08-02 | $0.0030900 | $0.0006620 | $0.0033290 | $0.0006620 |
| 2023-08-03 | $0.0006620 | $0.0017430 | $0.0040360 | $0.0006600 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0014530 | $0.0017430 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0017430 | $0.0017430 | $0.0014520 |
| 2023-08-07 | $0.0017430 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0012990 | $0.0014830 | $0.0014830 | $0.0011120 |
| 2023-08-10 | $0.0014830 | $0.0016660 | $0.0016660 | $0.0014810 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014060 | $0.0014640 | $0.0014050 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014010 | $0.0014590 | $0.0014000 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0010310 | $0.0015470 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0015450 | $0.0015450 | $0.0010300 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0018130 | $0.0018130 | $0.0015540 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018040 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0018360 | $0.0021230 | $0.0021230 | $0.0018570 |
| 2023-09-15 | $0.005939 | $0.0042350 | $0.005991 | $0.0042350 |
| 2023-09-16 | $0.0008540 | $0.0023000 | $0.0023000 | $0.0008540 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-10-03 | $0.0016500 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-10-07 | $0.0016770 | $0.0018180 | $0.0018180 | $0.0016770 |
| 2023-10-08 | $0.0016780 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-10-09 | $0.0016760 | $0.0024840 | $0.0024840 | $0.0016560 |
| 2023-10-10 | $0.0024840 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0018800 | $0.0024180 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0024170 | $0.0024170 | $0.0018800 |
| 2023-10-15 | $0.0024170 | $0.0023900 | $0.0024170 | $0.0023890 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0031550 | $0.0014020 |
| 2023-11-07 | $0.0024540 | $0.0021250 | $0.0024800 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0022250 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.005277 | $0.0015410 | $0.005300 | $0.0015410 |
| 2023-11-14 | $0.0015410 | $0.0015330 | $0.0015410 | $0.0015280 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0030860 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0021890 | $0.0021890 | $0.0017510 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0023660 | $0.0025820 | $0.0023630 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0017990 | $0.0022490 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2024-01-11 | $0.0023330 | $0.0018540 | $0.0027810 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0025670 | $0.0025670 | $0.0017110 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0029560 | $0.0029990 | $0.0029530 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0021310 | $0.0021310 | $0.0020770 |
| 2024-02-29 | $0.0031250 | $0.0018350 | $0.0030590 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0019790 | $0.0020480 | $0.0019770 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0014420 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0017000 | $0.0017090 | $0.0013670 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0020560 | $0.0020560 | $0.0013700 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0007060 | $0.0014130 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0014010 | $0.0014010 | $0.0007000 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014020 | $0.0014050 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0006060 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0004920 | $0.0012290 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-05-14 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-15 | $0.0004920 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-16 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-05-17 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-06-05 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-06 | $0.0005690 | $0.0004950 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0006140 | $0.0006140 | $0.0004300 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0006900 | $0.0006910 | $0.0005760 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Technology
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Features
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO Status
Finished
Token Supply
450000000
Start Date
2017-12-13
End Date
2017-12-22
Fund Raised (BTC)
15,300,000 USD
Fund Raised (USD)
15300000
Start Price (USD)
0.0003339
Security Audit Company
RHTLaw Taylor Wessing
ICO Legal Form
PTE
ICO Jurisdiction
Singapore
Legal Advisers
Nizam Ismail
White Paper
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Get Crypto Newsletter