ARDR Coin Values ARDR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareArdor Crypto Coin Rank 108
Website
998,999,495 ARDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ardor
Ardor valuesUSD Price $ 0.0507
$ 0.0507
Ardor BTC Price 0.00000548
0.00000548
Ardor 24h Vol $ 2,764,872
$ 2,764,872
Ardor Market Cap $ 50,644,438
$ 50,644,438
24h Vol
299 BTC 1 H
-0.25 %
24 H
-1.98 %
7 d
6.49 %
Today Ardor price in US dollars is currently
0.0507
USD, and if converted to Bitcoin is
0.00000548
BTC. A total of 998,999,495 ARDR are currently circulating in the Market. Ardor price is currently experiencing a change of -1.98 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ardor have been traded on Crypto Exchanges. Get Ardor's progress by adding it to your favourites and creating a free portfolio.
ARDR Charts
Ardor Price Charts
ARDR High/Low Price Chart
Ardor Price High/Low Price Chart
Historical Data
Ardor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0799 | $0.0792 | $0.0805 | $0.0789 |
| 2023-05-21 | $0.0792 | $0.0773 | $0.0784 | $0.0768 |
| 2023-05-22 | $0.0773 | $0.0768 | $0.0782 | $0.0760 |
| 2023-05-23 | $0.0768 | $0.0776 | $0.0784 | $0.0730 |
| 2023-05-24 | $0.0776 | $0.0740 | $0.0753 | $0.0735 |
| 2023-05-25 | $0.0740 | $0.0739 | $0.0752 | $0.0731 |
| 2023-05-26 | $0.0739 | $0.0740 | $0.0748 | $0.0735 |
| 2023-05-27 | $0.0740 | $0.0739 | $0.0750 | $0.0739 |
| 2023-05-28 | $0.0739 | $0.0764 | $0.0781 | $0.0750 |
| 2023-05-29 | $0.0764 | $0.0758 | $0.0766 | $0.0746 |
| 2023-05-30 | $0.0758 | $0.0748 | $0.0756 | $0.0742 |
| 2023-05-31 | $0.0748 | $0.0746 | $0.0751 | $0.0735 |
| 2023-06-01 | $0.0746 | $0.0740 | $0.0740 | $0.0727 |
| 2023-06-02 | $0.0740 | $0.0752 | $0.0755 | $0.0730 |
| 2023-06-03 | $0.0752 | $0.0761 | $0.0769 | $0.0745 |
| 2023-06-04 | $0.0761 | $0.0757 | $0.0768 | $0.0751 |
| 2023-06-05 | $0.0757 | $0.0759 | $0.0760 | $0.0756 |
| 2023-06-06 | $0.0708 | $0.0720 | $0.0785 | $0.0717 |
| 2023-06-07 | $0.0720 | $0.0698 | $0.0704 | $0.0675 |
| 2023-06-08 | $0.0698 | $0.0689 | $0.0734 | $0.0676 |
| 2023-06-09 | $0.0689 | $0.0683 | $0.0694 | $0.0678 |
| 2023-06-10 | $0.0683 | $0.0603 | $0.0670 | $0.0574 |
| 2023-06-11 | $0.0603 | $0.0605 | $0.0610 | $0.0602 |
| 2023-06-12 | $0.0636 | $0.0619 | $0.0658 | $0.0606 |
| 2023-06-13 | $0.0619 | $0.0612 | $0.0620 | $0.0609 |
| 2023-06-14 | $0.0612 | $0.0612 | $0.0615 | $0.0612 |
| 2023-06-30 | $0.0676 | $0.0698 | $0.0698 | $0.0661 |
| 2023-07-01 | $0.0698 | $0.0704 | $0.0725 | $0.0682 |
| 2023-07-02 | $0.0704 | $0.0692 | $0.0704 | $0.0689 |
| 2023-07-03 | $0.0692 | $0.0701 | $0.0723 | $0.0698 |
| 2023-07-04 | $0.0701 | $0.0708 | $0.0723 | $0.0686 |
| 2023-07-05 | $0.0708 | $0.0696 | $0.0732 | $0.0686 |
| 2023-07-06 | $0.0696 | $0.0679 | $0.0688 | $0.0661 |
| 2023-07-07 | $0.0679 | $0.0683 | $0.0707 | $0.0677 |
| 2023-07-08 | $0.0683 | $0.0676 | $0.0682 | $0.0673 |
| 2023-07-09 | $0.0676 | $0.0679 | $0.0697 | $0.0667 |
| 2023-07-10 | $0.0679 | $0.0685 | $0.0706 | $0.0678 |
| 2023-07-11 | $0.0685 | $0.0685 | $0.0685 | $0.0684 |
| 2023-07-12 | $0.0723 | $0.0714 | $0.0720 | $0.0696 |
| 2023-07-13 | $0.0714 | $0.0743 | $0.0759 | $0.0724 |
| 2023-07-14 | $0.0743 | $0.0761 | $0.0761 | $0.0710 |
| 2023-07-15 | $0.0761 | $0.0785 | $0.0806 | $0.0706 |
| 2023-07-16 | $0.0785 | $0.0753 | $0.0787 | $0.0747 |
| 2023-07-17 | $0.0753 | $0.0751 | $0.0754 | $0.0730 |
| 2023-07-18 | $0.0751 | $0.0735 | $0.0744 | $0.0717 |
| 2023-07-19 | $0.0735 | $0.0742 | $0.0742 | $0.0724 |
| 2023-07-20 | $0.0742 | $0.0736 | $0.0772 | $0.0710 |
| 2023-07-21 | $0.0736 | $0.0742 | $0.0745 | $0.0730 |
| 2023-07-22 | $0.0742 | $0.0745 | $0.0745 | $0.0721 |
| 2023-07-23 | $0.0745 | $0.0770 | $0.0773 | $0.0746 |
| 2023-07-24 | $0.0770 | $0.0724 | $0.0750 | $0.0697 |
| 2023-07-25 | $0.0724 | $0.0745 | $0.0754 | $0.0719 |
| 2023-07-26 | $0.0745 | $0.0743 | $0.0772 | $0.0719 |
| 2023-07-27 | $0.0743 | $0.0733 | $0.0742 | $0.0701 |
| 2023-07-28 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-07-31 | $0.0767 | $0.0786 | $0.0789 | $0.0754 |
| 2023-08-01 | $0.0786 | $0.0778 | $0.0799 | $0.0758 |
| 2023-08-02 | $0.0778 | $0.0764 | $0.0770 | $0.0712 |
| 2023-08-03 | $0.0764 | $0.0776 | $0.0925 | $0.0738 |
| 2023-08-04 | $0.0776 | $0.0756 | $0.0776 | $0.0744 |
| 2023-08-05 | $0.0756 | $0.0747 | $0.0755 | $0.0732 |
| 2023-08-06 | $0.0747 | $0.0738 | $0.0758 | $0.0723 |
| 2023-08-07 | $0.0738 | $0.0721 | $0.0744 | $0.0721 |
| 2023-08-08 | $0.0721 | $0.0738 | $0.0765 | $0.0723 |
| 2023-08-09 | $0.0738 | $0.0736 | $0.0745 | $0.0730 |
| 2023-08-10 | $0.0736 | $0.0742 | $0.0753 | $0.0727 |
| 2023-08-11 | $0.0742 | $0.0720 | $0.0750 | $0.0712 |
| 2023-08-12 | $0.0720 | $0.0741 | $0.0744 | $0.0721 |
| 2023-08-13 | $0.0741 | $0.0738 | $0.0741 | $0.0715 |
| 2023-08-14 | $0.0738 | $0.0735 | $0.0738 | $0.0735 |
| 2023-08-15 | $0.0735 | $0.0709 | $0.0732 | $0.0709 |
| 2023-08-16 | $0.0709 | $0.0649 | $0.0718 | $0.0643 |
| 2023-08-17 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2023-08-31 | $0.0631 | $0.0607 | $0.0773 | $0.0584 |
| 2023-09-01 | $0.0607 | $0.0601 | $0.0606 | $0.0593 |
| 2023-09-02 | $0.0601 | $0.0605 | $0.0611 | $0.0577 |
| 2023-09-03 | $0.0605 | $0.0610 | $0.0616 | $0.0603 |
| 2023-09-04 | $0.0610 | $0.0607 | $0.0607 | $0.0599 |
| 2023-09-05 | $0.0607 | $0.0609 | $0.0609 | $0.0591 |
| 2023-09-06 | $0.0609 | $0.0608 | $0.0610 | $0.0600 |
| 2023-09-07 | $0.0608 | $0.0609 | $0.0620 | $0.0578 |
| 2023-09-08 | $0.0609 | $0.0627 | $0.0627 | $0.0601 |
| 2023-09-09 | $0.0627 | $0.0635 | $0.0668 | $0.0624 |
| 2023-09-10 | $0.0635 | $0.0612 | $0.0636 | $0.0607 |
| 2023-09-11 | $0.0612 | $0.0591 | $0.0599 | $0.0574 |
| 2023-09-12 | $0.0591 | $0.0607 | $0.0607 | $0.0587 |
| 2023-09-13 | $0.0607 | $0.0595 | $0.0644 | $0.0589 |
| 2023-09-14 | $0.0619 | $0.0632 | $0.0637 | $0.0610 |
| 2023-09-15 | $0.0632 | $0.0642 | $0.0650 | $0.0620 |
| 2023-09-16 | $0.0641 | $0.0651 | $0.0667 | $0.0627 |
| 2023-09-17 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-09-30 | $0.0692 | $0.0685 | $0.0698 | $0.0607 |
| 2023-10-01 | $0.0685 | $0.0700 | $0.0714 | $0.0672 |
| 2023-10-02 | $0.0700 | $0.0677 | $0.0790 | $0.0666 |
| 2023-10-03 | $0.0677 | $0.0694 | $0.0699 | $0.0664 |
| 2023-10-04 | $0.0694 | $0.0673 | $0.0703 | $0.0653 |
| 2023-10-05 | $0.0673 | $0.0661 | $0.0663 | $0.0609 |
| 2023-10-06 | $0.0661 | $0.0688 | $0.0690 | $0.0579 |
| 2023-10-07 | $0.0688 | $0.0706 | $0.0728 | $0.0687 |
| 2023-10-08 | $0.0691 | $0.0682 | $0.0693 | $0.0676 |
| 2023-10-09 | $0.0682 | $0.0671 | $0.0720 | $0.0657 |
| 2023-10-10 | $0.0671 | $0.0677 | $0.0677 | $0.0649 |
| 2023-10-11 | $0.0677 | $0.0645 | $0.0664 | $0.0483700 |
| 2023-10-12 | $0.0645 | $0.0658 | $0.0680 | $0.0589 |
| 2023-10-13 | $0.0658 | $0.0666 | $0.0666 | $0.0629 |
| 2023-10-14 | $0.0666 | $0.0671 | $0.0671 | $0.0645 |
| 2023-10-15 | $0.0671 | $0.0688 | $0.0701 | $0.0671 |
| 2023-10-16 | $0.0688 | $0.0685 | $0.0688 | $0.0684 |
| 2023-10-31 | $0.0935 | $0.0877 | $0.0939 | $0.0811 |
| 2023-11-01 | $0.0877 | $0.0883 | $0.0897 | $0.0854 |
| 2023-11-02 | $0.0883 | $0.0877 | $0.0891 | $0.0860 |
| 2023-11-03 | $0.0877 | $0.0882 | $0.0882 | $0.0848 |
| 2023-11-04 | $0.0882 | $0.0912 | $0.0937 | $0.0884 |
| 2023-11-05 | $0.0912 | $0.0908 | $0.0915 | $0.0887 |
| 2023-11-06 | $0.0908 | $0.0901 | $0.0908 | $0.0880 |
| 2023-11-07 | $0.0901 | $0.0889 | $0.0914 | $0.0882 |
| 2023-11-08 | $0.0889 | $0.0948 | $0.0955 | $0.0891 |
| 2023-11-09 | $0.0948 | $0.0940 | $0.0976 | $0.0910 |
| 2023-11-10 | $0.0940 | $0.0985 | $0.1008000 | $0.0948 |
| 2023-11-11 | $0.0985 | $0.1029000 | $0.1070000 | $0.0962 |
| 2023-11-12 | $0.1029000 | $0.0983 | $0.1027000 | $0.0979 |
| 2023-11-13 | $0.0983 | $0.0978 | $0.0985 | $0.0945 |
| 2023-11-14 | $0.0978 | $0.1063000 | $0.1070000 | $0.0931 |
| 2023-11-15 | $0.1063000 | $0.1057000 | $0.1064000 | $0.1055000 |
| 2023-11-30 | $0.0973 | $0.0970 | $0.0970 | $0.0951 |
| 2023-12-01 | $0.0970 | $0.0979 | $0.0994600 | $0.0964 |
| 2023-12-02 | $0.0979 | $0.0994600 | $0.1006000 | $0.0987 |
| 2023-12-03 | $0.0994600 | $0.0984 | $0.1008000 | $0.0976 |
| 2023-12-04 | $0.0984 | $0.0982 | $0.1054000 | $0.0970 |
| 2023-12-05 | $0.0982 | $0.1023000 | $0.1085000 | $0.1014000 |
| 2023-12-06 | $0.1023000 | $0.1068000 | $0.1125000 | $0.1007000 |
| 2023-12-07 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1013000 |
| 2023-12-08 | $0.1065000 | $0.1083000 | $0.1091000 | $0.1060000 |
| 2023-12-09 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1062000 |
| 2023-12-10 | $0.1080000 | $0.1069000 | $0.1090000 | $0.1051000 |
| 2023-12-11 | $0.1069000 | $0.0990 | $0.1014000 | $0.0969 |
| 2023-12-12 | $0.0990 | $0.0987 | $0.1008000 | $0.0971 |
| 2023-12-13 | $0.0987 | $0.1008000 | $0.1025000 | $0.0990700 |
| 2023-12-14 | $0.1008000 | $0.1024000 | $0.1028000 | $0.0994000 |
| 2023-12-15 | $0.1024000 | $0.1028000 | $0.1029000 | $0.1023000 |
| 2023-12-31 | $0.0982 | $0.0989 | $0.1006000 | $0.0960 |
| 2024-01-01 | $0.0989 | $0.0994400 | $0.1034000 | $0.0990000 |
| 2024-01-02 | $0.0994400 | $0.1021000 | $0.1039000 | $0.0989 |
| 2024-01-03 | $0.1021000 | $0.0947 | $0.0986 | $0.0917 |
| 2024-01-04 | $0.0947 | $0.0955 | $0.0977 | $0.0928 |
| 2024-01-05 | $0.0955 | $0.0985 | $0.1096000 | $0.0950 |
| 2024-01-06 | $0.0985 | $0.0963 | $0.0994100 | $0.0950 |
| 2024-01-07 | $0.0963 | $0.0914 | $0.0963 | $0.0905 |
| 2024-01-08 | $0.0914 | $0.0926 | $0.0977 | $0.0902 |
| 2024-01-09 | $0.0926 | $0.0890 | $0.0909 | $0.0863 |
| 2024-01-10 | $0.0890 | $0.0915 | $0.0933 | $0.0877 |
| 2024-01-11 | $0.0915 | $0.0941 | $0.0941 | $0.0899 |
| 2024-01-12 | $0.0941 | $0.0890 | $0.0907 | $0.0864 |
| 2024-01-13 | $0.0890 | $0.0913 | $0.0921 | $0.0878 |
| 2024-01-14 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2024-01-31 | $0.0872 | $0.0847 | $0.0868 | $0.0834 |
| 2024-02-01 | $0.0847 | $0.0844 | $0.0862 | $0.0836 |
| 2024-02-02 | $0.0844 | $0.0846 | $0.0851 | $0.0821 |
| 2024-02-03 | $0.0846 | $0.0839 | $0.0843 | $0.0834 |
| 2024-02-04 | $0.0839 | $0.0813 | $0.0839 | $0.0813 |
| 2024-02-05 | $0.0813 | $0.0819 | $0.0823 | $0.0811 |
| 2024-02-06 | $0.0819 | $0.0823 | $0.0832 | $0.0814 |
| 2024-02-07 | $0.0823 | $0.0834 | $0.0847 | $0.0816 |
| 2024-02-08 | $0.0834 | $0.0843 | $0.0861 | $0.0820 |
| 2024-02-09 | $0.0843 | $0.0877 | $0.0877 | $0.0854 |
| 2024-02-10 | $0.0877 | $0.0869 | $0.0889 | $0.0865 |
| 2024-02-11 | $0.0869 | $0.0874 | $0.0889 | $0.0870 |
| 2024-02-12 | $0.0874 | $0.0884 | $0.0914 | $0.0874 |
| 2024-02-13 | $0.0884 | $0.0865 | $0.0885 | $0.0865 |
| 2024-02-14 | $0.0865 | $0.0887 | $0.0918 | $0.0881 |
| 2024-02-15 | $0.0887 | $0.0899 | $0.0904 | $0.0873 |
| 2024-02-16 | $0.0899 | $0.0899 | $0.0899 | $0.0898 |
| 2024-02-29 | $0.0993900 | $0.1040000 | $0.1052000 | $0.0967 |
| 2024-03-01 | $0.1040000 | $0.1099000 | $0.1118000 | $0.1055000 |
| 2024-03-02 | $0.1099000 | $0.1160000 | $0.1166000 | $0.1092000 |
| 2024-03-03 | $0.1160000 | $0.1244000 | $0.1314000 | $0.1168000 |
| 2024-03-04 | $0.1244000 | $0.1223000 | $0.1374000 | $0.1169000 |
| 2024-03-05 | $0.1223000 | $0.1085000 | $0.1142000 | $0.1059000 |
| 2024-03-06 | $0.1085000 | $0.1144000 | $0.1150000 | $0.1084000 |
| 2024-03-07 | $0.1144000 | $0.1218000 | $0.1292000 | $0.1158000 |
| 2024-03-08 | $0.1218000 | $0.1208000 | $0.1243000 | $0.1167000 |
| 2024-03-09 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2024-03-10 | $0.1225000 | $0.1229000 | $0.1270000 | $0.1187000 |
| 2024-03-11 | $0.1229000 | $0.1341000 | $0.1348000 | $0.1233000 |
| 2024-03-12 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1243000 |
| 2024-03-13 | $0.1336000 | $0.1382000 | $0.1404000 | $0.1331000 |
| 2024-03-14 | $0.1382000 | $0.1406000 | $0.1456000 | $0.1285000 |
| 2024-03-15 | $0.1406000 | $0.1314000 | $0.1376000 | $0.1279000 |
| 2024-03-16 | $0.1314000 | $0.1168000 | $0.1240000 | $0.1136000 |
| 2024-03-17 | $0.1168000 | $0.1190000 | $0.1224000 | $0.1135000 |
| 2024-03-18 | $0.1190000 | $0.1216000 | $0.1224000 | $0.1187000 |
| 2024-03-31 | $0.1351000 | $0.1391000 | $0.1419000 | $0.1362000 |
| 2024-04-01 | $0.1391000 | $0.1282000 | $0.1366000 | $0.1254000 |
| 2024-04-02 | $0.1282000 | $0.1165000 | $0.1211000 | $0.1139000 |
| 2024-04-03 | $0.1165000 | $0.1168000 | $0.1188000 | $0.1142000 |
| 2024-04-04 | $0.1168000 | $0.1213000 | $0.1240000 | $0.1192000 |
| 2024-04-05 | $0.1213000 | $0.1188000 | $0.1235000 | $0.1181000 |
| 2024-04-06 | $0.1188000 | $0.1220000 | $0.1240000 | $0.1206000 |
| 2024-04-07 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1214000 |
| 2024-04-08 | $0.1262000 | $0.1304000 | $0.1304000 | $0.1275000 |
| 2024-04-09 | $0.1304000 | $0.1320000 | $0.1507000 | $0.1258000 |
| 2024-04-10 | $0.1320000 | $0.1278000 | $0.1349000 | $0.1271000 |
| 2024-04-11 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1239000 |
| 2024-04-12 | $0.1267000 | $0.1122000 | $0.1303000 | $0.1101000 |
| 2024-04-13 | $0.1122000 | $0.0960 | $0.1069000 | $0.0935 |
| 2024-04-14 | $0.0960 | $0.1052000 | $0.1065000 | $0.0980 |
| 2024-04-15 | $0.1052000 | $0.0990 | $0.1028000 | $0.0977 |
| 2024-04-16 | $0.0990 | $0.1021000 | $0.1136000 | $0.0977 |
| 2024-04-17 | $0.1021000 | $0.1014000 | $0.1022000 | $0.1007000 |
| 2024-04-30 | $0.1066000 | $0.1025000 | $0.1067000 | $0.0982 |
| 2024-05-01 | $0.1025000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2024-05-02 | $0.1002000 | $0.1034000 | $0.1034000 | $0.0992600 |
| 2024-05-03 | $0.1034000 | $0.1063000 | $0.1101000 | $0.1057000 |
| 2024-05-04 | $0.1063000 | $0.1048000 | $0.1080000 | $0.1048000 |
| 2024-05-05 | $0.1048000 | $0.1050000 | $0.1057000 | $0.1037000 |
| 2024-05-06 | $0.1050000 | $0.1030000 | $0.1042000 | $0.1023000 |
| 2024-05-07 | $0.1030000 | $0.1035000 | $0.1053000 | $0.1003000 |
| 2024-05-08 | $0.1035000 | $0.1016000 | $0.1028000 | $0.0985 |
| 2024-05-09 | $0.1016000 | $0.1041000 | $0.1054000 | $0.1029000 |
| 2024-05-10 | $0.1041000 | $0.1027000 | $0.1027000 | $0.0997000 |
| 2024-05-11 | $0.1027000 | $0.1010000 | $0.1028000 | $0.1004000 |
| 2024-05-12 | $0.1010000 | $0.1008000 | $0.1033000 | $0.1008000 |
| 2024-05-13 | $0.1008000 | $0.0988 | $0.1038000 | $0.0982 |
| 2024-05-14 | $0.0988 | $0.0960 | $0.0985 | $0.0954 |
| 2024-05-15 | $0.0960 | $0.1020000 | $0.1053000 | $0.1020000 |
| 2024-05-16 | $0.1020000 | $0.1011000 | $0.1024000 | $0.0998300 |
| 2024-05-17 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2024-05-31 | $0.0991000 | $0.0979 | $0.0985 | $0.0965 |
| 2024-06-01 | $0.0979 | $0.0975 | $0.0982 | $0.0975 |
| 2024-06-02 | $0.0975 | $0.0962 | $0.0975 | $0.0962 |
| 2024-06-03 | $0.0962 | $0.0929 | $0.0990700 | $0.0922 |
| 2024-06-04 | $0.0929 | $0.0931 | $0.0952 | $0.0917 |
| 2024-06-05 | $0.0931 | $0.0932 | $0.0939 | $0.0910 |
| 2024-06-06 | $0.0932 | $0.0927 | $0.0927 | $0.0906 |
| 2024-06-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2024-06-08 | $0.0887 | $0.0873 | $0.0894 | $0.0873 |
| 2024-06-09 | $0.0873 | $0.0891 | $0.0898 | $0.0878 |
| 2024-06-10 | $0.0891 | $0.0862 | $0.0890 | $0.0855 |
| 2024-06-11 | $0.0862 | $0.0808 | $0.0842 | $0.0801 |
| 2024-06-12 | $0.0808 | $0.0819 | $0.0833 | $0.0792 |
| 2024-06-13 | $0.0819 | $0.0781 | $0.0801 | $0.0774 |
| 2024-06-14 | $0.0781 | $0.0772 | $0.0799 | $0.0759 |
| 2024-06-15 | $0.0772 | $0.0768 | $0.0794 | $0.0761 |
| 2024-06-16 | $0.0768 | $0.0753 | $0.0780 | $0.0746 |
| 2024-06-17 | $0.0753 | $0.0652 | $0.0751 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0640 | $0.0653 | $0.0639 |
| 2024-06-30 | $0.0640 | $0.0665 | $0.0671 | $0.0646 |
| 2024-07-01 | $0.0665 | $0.0654 | $0.0672 | $0.0647 |
| 2024-07-02 | $0.0654 | $0.0652 | $0.0658 | $0.0633 |
| 2024-07-03 | $0.0652 | $0.0626 | $0.0644 | $0.0626 |
| 2024-07-04 | $0.0626 | $0.0576 | $0.0610 | $0.0576 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0578 | $0.0533 |
| 2024-07-06 | $0.0572 | $0.0606 | $0.0612 | $0.0583 |
| 2024-07-07 | $0.0606 | $0.0587 | $0.0603 | $0.0575 |
| 2024-07-08 | $0.0587 | $0.0601 | $0.0754 | $0.0596 |
| 2024-07-09 | $0.0601 | $0.0615 | $0.0621 | $0.0615 |
| 2024-07-10 | $0.0615 | $0.0635 | $0.0641 | $0.0606 |
| 2024-07-11 | $0.0635 | $0.0626 | $0.0643 | $0.0620 |
| 2024-07-12 | $0.0626 | $0.0636 | $0.0637 | $0.0625 |
| 2024-07-13 | $0.0637 | $0.0658 | $0.0663 | $0.0646 |
| 2024-07-14 | $0.0658 | $0.0663 | $0.0675 | $0.0663 |
| 2024-07-15 | $0.0663 | $0.0693 | $0.0706 | $0.0687 |
| 2024-07-16 | $0.0693 | $0.0690 | $0.0696 | $0.0683 |
| 2024-07-17 | $0.0690 | $0.0692 | $0.0699 | $0.0673 |
| 2024-07-18 | $0.0692 | $0.0693 | $0.0693 | $0.0692 |
| 2024-07-31 | $0.0715 | $0.0691 | $0.0704 | $0.0679 |
| 2024-08-01 | $0.0691 | $0.0679 | $0.0705 | $0.0660 |
| 2024-08-02 | $0.0679 | $0.0639 | $0.0688 | $0.0633 |
| 2024-08-03 | $0.0639 | $0.0601 | $0.0631 | $0.0595 |
| 2024-08-04 | $0.0601 | $0.0587 | $0.0593 | $0.0570 |
| 2024-08-05 | $0.0587 | $0.0562 | $0.0562 | $0.0524 |
| 2024-08-06 | $0.0562 | $0.0589 | $0.0589 | $0.0577 |
| 2024-08-07 | $0.0589 | $0.0584 | $0.0606 | $0.0568 |
| 2024-08-08 | $0.0584 | $0.0629 | $0.0710 | $0.0623 |
| 2024-08-09 | $0.0629 | $0.0676 | $0.0761 | $0.0621 |
| 2024-08-10 | $0.0676 | $0.0676 | $0.0744 | $0.0658 |
| 2024-08-11 | $0.0676 | $0.0646 | $0.0687 | $0.0634 |
| 2024-08-12 | $0.0646 | $0.0653 | $0.0659 | $0.0635 |
| 2024-08-13 | $0.0653 | $0.0661 | $0.0667 | $0.0649 |
| 2024-08-14 | $0.0661 | $0.0640 | $0.0652 | $0.0616 |
| 2024-08-15 | $0.0640 | $0.0633 | $0.0639 | $0.0622 |
| 2024-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
Description
Ardor Crypto ICO Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
Technology
Ardor Crypto Technology
Sorry, detailed technology about Ardor is not currently available
Features
Ardor Crypto Features
Sorry, detailed features about Ardor is not currently available
Related Coins
Get Crypto Newsletter