Artificial Superintelligence Alliance - Live Artificial Superintelligence Alliance price and market cap

Artificial Superintelligence Alliance Crypto Coin Rank 37

Website

2,435,116,053 FET

24h Vol

2,920 BTC

1 H

1.18 %

24 H

1.47 %

7 d

-14.15 %

Today Artificial Superintelligence Alliance price in US dollars is currently 1.29 USD, and if converted to Bitcoin is 0.00001422 BTC. A total of 2,435,116,053 FET are currently circulating in the Market. Artificial Superintelligence Alliance price is currently experiencing a change of 1.47 %, and check here all cryptocurrency. Over the past 24 hours 2.643 M US dollars Artificial Superintelligence Alliance have been traded on Crypto Exchanges. Get Artificial Superintelligence Alliance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Artificial Superintelligence Alliance

Symbol

FET

Algorithm

ETH Token

BTC Price

0.00001422 BTC

BTC Market

34,627 BTC

BTC 24h Vol

2,920 BTC

Total Coins Mined

2,435,116,053 FET

1.18 %

24h

1.47 %

-14.15 %

Twitter

Artificial Superintelligence Alliance

Website

Artificial Superintelligence Alliance

FET Charts

FET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2652000	$0.2590000	$0.2666000	$0.2545000
2023-05-21	$0.2590000	$0.2430000	$0.2591000	$0.2406000
2023-05-22	$0.2430000	$0.2395000	$0.2454000	$0.2344000
2023-05-23	$0.2395000	$0.2453000	$0.2485000	$0.2372000
2023-05-24	$0.2453000	$0.2318000	$0.2453000	$0.2204000
2023-05-25	$0.2318000	$0.2375000	$0.2469000	$0.2231000
2023-05-26	$0.2375000	$0.2455000	$0.2504000	$0.2308000
2023-05-27	$0.2455000	$0.2554000	$0.2636000	$0.2417000
2023-05-28	$0.2554000	$0.2680000	$0.2726000	$0.2536000
2023-05-29	$0.2680000	$0.2610000	$0.2710000	$0.2563000
2023-05-30	$0.2610000	$0.2765000	$0.2856000	$0.2567000
2023-05-31	$0.2765000	$0.2640000	$0.2899000	$0.2584000
2023-06-01	$0.2640000	$0.2626000	$0.2694000	$0.2529000
2023-06-02	$0.2626000	$0.2732000	$0.2797000	$0.2575000
2023-06-03	$0.2732000	$0.2688000	$0.2750000	$0.2655000
2023-06-04	$0.2688000	$0.2709000	$0.2797000	$0.2651000
2023-06-05	$0.2709000	$0.2697000	$0.2713000	$0.2697000
2023-06-06	$0.2415000	$0.2461000	$0.2519000	$0.2326000
2023-06-07	$0.2461000	$0.2285000	$0.2473000	$0.2236000
2023-06-08	$0.2285000	$0.2275000	$0.2322000	$0.2219000
2023-06-09	$0.2275000	$0.2191000	$0.2300000	$0.2156000
2023-06-10	$0.2191000	$0.1881000	$0.2196000	$0.1746000
2023-06-11	$0.1881000	$0.1887000	$0.1887000	$0.1879000
2023-06-12	$0.1829000	$0.1851000	$0.1899000	$0.1758000
2023-06-13	$0.1851000	$0.1895000	$0.1945000	$0.1830000
2023-06-14	$0.1895000	$0.1890000	$0.1895000	$0.1890000
2023-06-30	$0.2182000	$0.2267000	$0.2313000	$0.2057000
2023-07-01	$0.2267000	$0.2369000	$0.2410000	$0.2220000
2023-07-02	$0.2369000	$0.2363000	$0.2387000	$0.2259000
2023-07-03	$0.2363000	$0.2451000	$0.2509000	$0.2361000
2023-07-04	$0.2451000	$0.2383000	$0.2494000	$0.2337000
2023-07-05	$0.2383000	$0.2266000	$0.2427000	$0.2227000
2023-07-06	$0.2266000	$0.2131000	$0.2362000	$0.2126000
2023-07-07	$0.2131000	$0.2234000	$0.2239000	$0.2110000
2023-07-08	$0.2234000	$0.2191000	$0.2259000	$0.2147000
2023-07-09	$0.2191000	$0.2170000	$0.2208000	$0.2161000
2023-07-10	$0.2170000	$0.2153000	$0.2189000	$0.2075000
2023-07-11	$0.2153000	$0.2152000	$0.2157000	$0.2152000
2023-07-12	$0.2137000	$0.2200000	$0.2215000	$0.2101000
2023-07-13	$0.2200000	$0.2332000	$0.2378000	$0.2153000
2023-07-14	$0.2332000	$0.2375000	$0.2559000	$0.2247000
2023-07-15	$0.2375000	$0.2415000	$0.2464000	$0.2308000
2023-07-16	$0.2415000	$0.2358000	$0.2489000	$0.2343000
2023-07-17	$0.2358000	$0.2362000	$0.2460000	$0.2284000
2023-07-18	$0.2362000	$0.2253000	$0.2390000	$0.2208000
2023-07-19	$0.2253000	$0.2249000	$0.2312000	$0.2235000
2023-07-20	$0.2249000	$0.2228000	$0.2316000	$0.2189000
2023-07-21	$0.2228000	$0.2247000	$0.2264000	$0.2201000
2023-07-22	$0.2247000	$0.2196000	$0.2273000	$0.2172000
2023-07-23	$0.2196000	$0.2237000	$0.2258000	$0.2176000
2023-07-24	$0.2237000	$0.2122000	$0.2259000	$0.2082000
2023-07-25	$0.2122000	$0.2102000	$0.2135000	$0.2077000
2023-07-26	$0.2102000	$0.2119000	$0.2149000	$0.2048000
2023-07-27	$0.2119000	$0.2117000	$0.2120000	$0.2116000
2023-07-31	$0.2098000	$0.2079000	$0.2123000	$0.2064000
2023-08-01	$0.2079000	$0.2102000	$0.2106000	$0.2009000
2023-08-02	$0.2102000	$0.2040000	$0.2148000	$0.2033000
2023-08-03	$0.2040000	$0.2014000	$0.2060000	$0.2002000
2023-08-04	$0.2014000	$0.1977000	$0.2033000	$0.1966000
2023-08-05	$0.1977000	$0.1941000	$0.1978000	$0.1914000
2023-08-06	$0.1941000	$0.1969000	$0.1998000	$0.1937000
2023-08-07	$0.1969000	$0.1952000	$0.1998000	$0.1904000
2023-08-08	$0.1952000	$0.2003000	$0.2020000	$0.1929000
2023-08-09	$0.2003000	$0.1988000	$0.2034000	$0.1955000
2023-08-10	$0.1988000	$0.2006000	$0.2037000	$0.1963000
2023-08-11	$0.2006000	$0.2023000	$0.2033000	$0.1998000
2023-08-12	$0.2023000	$0.2006000	$0.2035000	$0.1995000
2023-08-13	$0.2006000	$0.2189000	$0.2235000	$0.1995000
2023-08-14	$0.2189000	$0.2174000	$0.2190000	$0.2174000
2023-08-15	$0.2199000	$0.2030000	$0.2219000	$0.1951000
2023-08-16	$0.2030000	$0.2023000	$0.2030000	$0.2023000
2023-08-31	$0.2339000	$0.2293000	$0.2565000	$0.2240000
2023-09-01	$0.2293000	$0.2303000	$0.2392000	$0.2222000
2023-09-02	$0.2303000	$0.2517000	$0.2536000	$0.2249000
2023-09-03	$0.2517000	$0.2592000	$0.2735000	$0.2475000
2023-09-04	$0.2592000	$0.2674000	$0.2697000	$0.2525000
2023-09-05	$0.2674000	$0.2499000	$0.2713000	$0.2490000
2023-09-06	$0.2499000	$0.2564000	$0.2614000	$0.2453000
2023-09-07	$0.2564000	$0.2491000	$0.2576000	$0.2407000
2023-09-08	$0.2491000	$0.2384000	$0.2551000	$0.2366000
2023-09-09	$0.2384000	$0.2349000	$0.2406000	$0.2334000
2023-09-10	$0.2349000	$0.2308000	$0.2349000	$0.2155000
2023-09-11	$0.2308000	$0.2230000	$0.2364000	$0.2139000
2023-09-12	$0.2230000	$0.2253000	$0.2373000	$0.2214000
2023-09-13	$0.2253000	$0.2254000	$0.2254000	$0.2251000
2023-09-14	$0.2237000	$0.2294000	$0.2312000	$0.2232000
2023-09-15	$0.2294000	$0.2370000	$0.2378000	$0.2274000
2023-09-16	$0.2370000	$0.2361000	$0.2411000	$0.2342000
2023-09-17	$0.2361000	$0.2360000	$0.2361000	$0.2360000
2023-09-30	$0.2193000	$0.2229000	$0.2239000	$0.2186000
2023-10-01	$0.2229000	$0.2350000	$0.2369000	$0.2227000
2023-10-02	$0.2350000	$0.2219000	$0.2392000	$0.2199000
2023-10-03	$0.2219000	$0.2182000	$0.2277000	$0.2156000
2023-10-04	$0.2182000	$0.2195000	$0.2229000	$0.2109000
2023-10-05	$0.2195000	$0.2154000	$0.2214000	$0.2133000
2023-10-06	$0.2154000	$0.2252000	$0.2279000	$0.2154000
2023-10-07	$0.2252000	$0.2253000	$0.2253000	$0.2252000
2023-10-08	$0.2206000	$0.2188000	$0.2224000	$0.2172000
2023-10-09	$0.2188000	$0.2075000	$0.2216000	$0.2024000
2023-10-10	$0.2075000	$0.2044000	$0.2127000	$0.2013000
2023-10-11	$0.2044000	$0.2058000	$0.2066000	$0.2000000
2023-10-12	$0.2058000	$0.2027000	$0.2064000	$0.1994000
2023-10-13	$0.2027000	$0.2091000	$0.2109000	$0.2022000
2023-10-14	$0.2091000	$0.2128000	$0.2170000	$0.2085000
2023-10-15	$0.2128000	$0.2118000	$0.2149000	$0.2101000
2023-10-16	$0.2118000	$0.2120000	$0.2121000	$0.2118000
2023-10-31	$0.3587000	$0.3634000	$0.3784000	$0.3376000
2023-11-01	$0.3634000	$0.3855000	$0.3864000	$0.3391000
2023-11-02	$0.3855000	$0.3480000	$0.3887000	$0.3406000
2023-11-03	$0.3480000	$0.3571000	$0.3685000	$0.3301000
2023-11-04	$0.3571000	$0.3609000	$0.3659000	$0.3507000
2023-11-05	$0.3609000	$0.3655000	$0.3748000	$0.3463000
2023-11-06	$0.3655000	$0.3912000	$0.4068000	$0.3570000
2023-11-07	$0.3912000	$0.3636000	$0.3943000	$0.3481000
2023-11-08	$0.3636000	$0.3718000	$0.3825000	$0.3586000
2023-11-09	$0.3718000	$0.3909000	$0.4110000	$0.3402000
2023-11-10	$0.3909000	$0.4437000	$0.4439000	$0.3722000
2023-11-11	$0.4437000	$0.4263000	$0.4537000	$0.4184000
2023-11-12	$0.4263000	$0.4298000	$0.4347000	$0.3948000
2023-11-13	$0.4298000	$0.3738000	$0.4393000	$0.3738000
2023-11-14	$0.3738000	$0.3842000	$0.3970000	$0.3599000
2023-11-15	$0.3842000	$0.3840000	$0.3854000	$0.3818000
2023-11-30	$0.5226000	$0.5284000	$0.5372000	$0.5154000
2023-12-01	$0.5284000	$0.5271000	$0.5289000	$0.5271000
2023-12-07	$0.5046000	$0.5267000	$0.5367000	$0.4878000
2023-12-08	$0.5267000	$0.5382000	$0.5452000	$0.5202000
2023-12-09	$0.5382000	$0.5129000	$0.5550000	$0.5062000
2023-12-10	$0.5129000	$0.5282000	$0.5300000	$0.5014000
2023-12-11	$0.5282000	$0.5293000	$0.5293000	$0.5282000
2023-12-12	$0.4918000	$0.6032000	$0.6049000	$0.4910000
2023-12-13	$0.6032000	$0.5986000	$0.6070000	$0.5946000
2023-12-14	$0.6278000	$0.7050000	$0.7188000	$0.6232000
2023-12-15	$0.7050000	$0.6938000	$0.7064000	$0.6933000
2023-12-31	$0.6898000	$0.6720000	$0.7063000	$0.6656000
2024-01-01	$0.6720000	$0.7325000	$0.7369000	$0.6708000
2024-01-02	$0.7325000	$0.7328000	$0.7593000	$0.7020000
2024-01-03	$0.7328000	$0.6581000	$0.7400000	$0.5725000
2024-01-04	$0.6581000	$0.7267000	$0.7305000	$0.6429000
2024-01-05	$0.7267000	$0.7280000	$0.7284000	$0.7267000
2024-01-08	$0.6218000	$0.6829000	$0.6845000	$0.5668000
2024-01-09	$0.6829000	$0.6477000	$0.6909000	$0.6238000
2024-01-10	$0.6477000	$0.7167000	$0.7372000	$0.6302000
2024-01-11	$0.7167000	$0.7262000	$0.7799000	$0.6971000
2024-01-12	$0.7262000	$0.6852000	$0.7308000	$0.6574000
2024-01-13	$0.6852000	$0.6888000	$0.6894000	$0.6846000
2024-02-01	$0.5658000	$0.5416000	$0.5758000	$0.5388000
2024-02-02	$0.5416000	$0.5687000	$0.5792000	$0.5388000
2024-02-03	$0.5687000	$0.5616000	$0.5740000	$0.5532000
2024-02-04	$0.5616000	$0.5236000	$0.5619000	$0.5201000
2024-02-05	$0.5236000	$0.5263000	$0.5419000	$0.5084000
2024-02-06	$0.5263000	$0.5253000	$0.5267000	$0.5253000
2024-02-07	$0.5285000	$0.5584000	$0.5640000	$0.5242000
2024-02-08	$0.5584000	$0.5583000	$0.5595000	$0.5579000
2024-02-11	$0.6284000	$0.6315000	$0.6487000	$0.6223000
2024-02-12	$0.6315000	$0.6309000	$0.6328000	$0.6304000
2024-02-13	$0.6680000	$0.6677000	$0.6865000	$0.6501000
2024-02-14	$0.6677000	$0.6821000	$0.6859000	$0.6520000
2024-02-15	$0.6821000	$0.6538000	$0.6889000	$0.6432000
2024-02-16	$0.6538000	$0.6538000	$0.6549000	$0.6521000
2024-02-29	$1.35	$1.47	$1.53	$1.29
2024-03-01	$1.47	$1.73	$1.84	$1.47
2024-03-02	$1.73	$1.80	$1.94	$1.57
2024-03-03	$1.80	$1.77	$1.97	$1.71
2024-03-04	$1.77	$1.73	$1.92	$1.70
2024-03-05	$1.73	$1.74	$1.94	$1.31
2024-03-06	$1.74	$2.42	$2.51	$1.70
2024-03-07	$2.43	$2.58	$2.85	$2.41
2024-03-08	$2.58	$2.75	$2.96	$2.46
2024-03-09	$2.75	$2.76	$2.76	$2.75
2024-03-10	$3.08	$2.78	$3.13	$2.67
2024-03-11	$2.77	$2.70	$2.96	$2.66
2024-03-12	$2.70	$2.68	$2.82	$2.53
2024-03-13	$2.68	$2.66	$2.86	$2.59
2024-03-14	$2.66	$2.85	$3.00	$2.55
2024-03-15	$2.85	$2.68	$2.87	$2.37
2024-03-16	$2.68	$2.42	$2.69	$2.28
2024-03-17	$2.42	$2.81	$3.02	$2.35
2024-03-18	$2.81	$2.81	$2.81	$2.80
2024-03-31	$3.21	$3.05	$3.27	$3.00
2024-04-01	$3.05	$2.88	$3.09	$2.83
2024-04-02	$2.88	$2.67	$2.88	$2.60
2024-04-03	$2.67	$2.58	$2.77	$2.51
2024-04-04	$2.58	$2.70	$2.89	$2.53
2024-04-05	$2.70	$2.61	$2.73	$2.51
2024-04-06	$2.61	$2.63	$2.69	$2.57
2024-04-07	$2.63	$2.71	$2.80	$2.62
2024-04-08	$2.71	$2.81	$2.85	$2.63
2024-04-09	$2.81	$2.59	$2.85	$2.56
2024-04-10	$2.59	$2.66	$2.70	$2.41
2024-04-11	$2.66	$2.55	$2.74	$2.51
2024-04-12	$2.55	$2.14	$2.59	$1.90
2024-04-13	$2.14	$1.95	$2.25	$1.60
2024-04-14	$1.96	$2.23	$2.25	$1.86
2024-04-15	$2.23	$2.05	$2.39	$2.00
2024-04-16	$2.05	$2.11	$2.13	$1.93
2024-04-17	$2.11	$2.10	$2.11	$2.10
2024-04-30	$2.17	$2.02	$2.20	$1.92
2024-05-01	$2.02	$2.02	$2.02	$2.02
2024-05-02	$2.01	$2.00	$2.06	$1.93
2024-05-03	$2.00	$2.17	$2.22	$1.96
2024-05-04	$2.17	$2.16	$2.25	$2.14
2024-05-05	$2.16	$2.36	$2.38	$2.11
2024-05-06	$2.36	$2.38	$2.52	$2.32
2024-05-07	$2.38	$2.34	$2.50	$2.33
2024-05-08	$2.34	$2.15	$2.41	$2.12
2024-05-09	$2.15	$2.26	$2.31	$2.13
2024-05-10	$2.26	$2.21	$2.36	$2.14
2024-05-11	$2.21	$2.19	$2.26	$2.18
2024-05-12	$2.19	$2.17	$2.24	$2.15
2024-05-13	$2.17	$2.12	$2.22	$2.02
2024-05-14	$2.12	$2.00	$2.14	$1.98
2024-05-15	$2.00	$2.26	$2.28	$1.98
2024-05-16	$2.26	$2.28	$2.34	$2.16
2024-05-17	$2.28	$2.29	$2.29	$2.28
2024-05-31	$2.19	$2.14	$2.21	$2.09
2024-06-01	$2.14	$2.11	$2.15	$2.09
2024-06-02	$2.11	$2.08	$2.14	$2.05
2024-06-03	$2.08	$2.14	$2.26	$2.05
2024-06-04	$2.14	$2.13	$2.17	$2.08
2024-06-05	$2.13	$2.16	$2.22	$2.13
2024-06-06	$2.16	$2.04	$2.17	$2.02
2024-06-07	$2.04	$2.04	$2.04	$2.04
2024-06-08	$1.85	$1.74	$1.86	$1.70
2024-06-09	$1.74	$1.74	$1.78	$1.71
2024-06-10	$1.74	$1.66	$1.75	$1.63
2024-06-11	$1.66	$1.54	$1.72	$1.50
2024-06-12	$1.54	$1.72	$1.75	$1.47
2024-06-13	$1.72	$1.59	$1.73	$1.56
2024-06-14	$1.59	$1.48	$1.65	$1.41
2024-06-15	$1.48	$1.46	$1.51	$1.44
2024-06-16	$1.46	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.32	$1.49	$1.22
2024-06-18	$1.32	$1.32	$1.33	$1.32
2024-06-30	$1.34	$1.43	$1.45	$1.31
2024-07-01	$1.43	$1.30	$1.52	$1.29
2024-07-02	$1.30	$1.32	$1.37	$1.23
2024-07-03	$1.32	$1.25	$1.33	$1.21
2024-07-04	$1.25	$1.23	$1.29	$1.16
2024-07-05	$1.23	$1.16	$1.23	$1.05
2024-07-06	$1.16	$1.23	$1.29	$1.14
2024-07-07	$1.23	$1.11	$1.24	$1.11
2024-07-08	$1.11	$1.16	$1.25	$1.06
2024-07-09	$1.16	$1.20	$1.21	$1.14
2024-07-10	$1.20	$1.20	$1.24	$1.18
2024-07-11	$1.20	$1.15	$1.23	$1.14
2024-07-12	$1.15	$1.15	$1.15	$1.15
2024-07-13	$1.19	$1.17	$1.22	$1.14
2024-07-14	$1.17	$1.25	$1.27	$1.16
2024-07-15	$1.25	$1.42	$1.43	$1.24
2024-07-16	$1.42	$1.43	$1.48	$1.32
2024-07-17	$1.43	$1.45	$1.57	$1.42
2024-07-18	$1.45	$1.46	$1.46	$1.45
2024-07-31	$1.19	$1.16	$1.21	$1.14
2024-08-01	$1.16	$1.15	$1.16	$1.07
2024-08-02	$1.15	$1.07	$1.15	$1.05
2024-08-03	$1.07	$0.9904000	$1.09	$0.9666000
2024-08-04	$0.9904000	$0.9243000	$1.02	$0.8767000
2024-08-05	$0.9243000	$0.7908000	$0.9325000	$0.7026000
2024-08-06	$0.7908000	$0.8484000	$0.9024000	$0.7888000
2024-08-07	$0.8484000	$0.8047000	$0.9259000	$0.7939000
2024-08-08	$0.8047000	$0.8871000	$0.8931000	$0.7845000
2024-08-09	$0.8871000	$0.8513000	$0.9026000	$0.8311000
2024-08-10	$0.8513000	$0.8984000	$0.9209000	$0.8332000
2024-08-11	$0.8984000	$0.8159000	$0.9468000	$0.8124000
2024-08-12	$0.8159000	$0.8623000	$0.8968000	$0.8013000
2024-08-13	$0.8623000	$0.8786000	$0.8891000	$0.8265000
2024-08-14	$0.8786000	$0.8748000	$0.9237000	$0.8569000
2024-08-15	$0.8748000	$0.8278000	$0.8938000	$0.8140000
2024-08-16	$0.8278000	$0.8274000	$0.8752000	$0.8066000
2024-08-17	$0.8274000	$0.8232000	$0.8274000	$0.8232000

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

Technology

Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available

Features

Sorry, detailed features about Artificial Superintelligence Alliance is not currently available

ICO Status

Finished

Token Supply

1152997575

Start Date

2019-02-25

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0867

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):