COFI Coin Values COFI
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCoinFi Crypto Coin Rank 1346
Website
White Paper
201,293,850 COFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinFi
CoinFi valuesUSD Price $ 0.0011
$ 0.0011
CoinFi BTC Price 0.00000012
0.00000012
CoinFi 24h Vol $ 52,345
$ 52,345
CoinFi Market Cap $ 222,386
$ 222,386
24h Vol
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Today CoinFi price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 201,293,850 COFI are currently circulating in the Market. CoinFi price is currently experiencing a change of 3.42 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoinFi have been traded on Crypto Exchanges. Get CoinFi's progress by adding it to your favourites and creating a free portfolio.
COFI Charts
CoinFi Price Charts
COFI High/Low Price Chart
CoinFi Price High/Low Price Chart
Historical Data
CoinFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0014140 | $0.0014200 | $0.0014380 | $0.0014010 |
| 2023-05-21 | $0.0014200 | $0.0014080 | $0.0014260 | $0.0013900 |
| 2023-05-22 | $0.0014080 | $0.0014180 | $0.0014360 | $0.0014000 |
| 2023-05-23 | $0.0014180 | $0.0012980 | $0.0014460 | $0.0012420 |
| 2023-05-24 | $0.0012980 | $0.0013140 | $0.0013680 | $0.0012060 |
| 2023-05-25 | $0.0013140 | $0.0013370 | $0.0013370 | $0.0013180 |
| 2023-05-26 | $0.0013370 | $0.0013530 | $0.0013530 | $0.0013350 |
| 2023-05-27 | $0.0013530 | $0.0013370 | $0.0013550 | $0.0013370 |
| 2023-05-28 | $0.0013370 | $0.0014320 | $0.0014510 | $0.0013940 |
| 2023-05-29 | $0.0014320 | $0.0014200 | $0.0014390 | $0.0014010 |
| 2023-05-30 | $0.0014200 | $0.0014070 | $0.0014260 | $0.0014070 |
| 2023-05-31 | $0.0014070 | $0.0014060 | $0.0014240 | $0.0013870 |
| 2023-06-01 | $0.0014060 | $0.0014150 | $0.0014150 | $0.0013970 |
| 2023-06-02 | $0.0014150 | $0.0014310 | $0.0014500 | $0.0013920 |
| 2023-06-03 | $0.0014310 | $0.0014190 | $0.0014380 | $0.0013440 |
| 2023-06-04 | $0.0014190 | $0.0014180 | $0.0014180 | $0.0013990 |
| 2023-06-05 | $0.0014180 | $0.0014150 | $0.0014180 | $0.0014150 |
| 2023-06-06 | $0.0013770 | $0.0014150 | $0.0014330 | $0.0013580 |
| 2023-06-07 | $0.0014150 | $0.0013930 | $0.0014110 | $0.0013560 |
| 2023-06-08 | $0.0013930 | $0.0013850 | $0.0014220 | $0.0013850 |
| 2023-06-09 | $0.0013850 | $0.0013440 | $0.0013990 | $0.0011780 |
| 2023-06-10 | $0.0013440 | $0.0012970 | $0.0013670 | $0.0012090 |
| 2023-06-11 | $0.0012970 | $0.0013470 | $0.0013500 | $0.0012760 |
| 2023-06-12 | $0.0013850 | $0.0012550 | $0.0013770 | $0.0011850 |
| 2023-06-13 | $0.0012550 | $0.0012350 | $0.0013220 | $0.0011830 |
| 2023-06-14 | $0.0012350 | $0.0012520 | $0.0012540 | $0.0012350 |
| 2023-06-30 | $0.0011850 | $0.0011600 | $0.0012570 | $0.0011020 |
| 2023-07-01 | $0.0011600 | $0.0011350 | $0.0012320 | $0.0010970 |
| 2023-07-02 | $0.0011350 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2023-07-03 | $0.0011240 | $0.0011340 | $0.0012320 | $0.0010760 |
| 2023-07-04 | $0.0011340 | $0.0011420 | $0.0012200 | $0.0010650 |
| 2023-07-05 | $0.0011420 | $0.0011460 | $0.0012420 | $0.0010700 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011820 | $0.0010340 |
| 2023-07-07 | $0.0011270 | $0.0011040 | $0.0014030 | $0.0011040 |
| 2023-07-08 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011010 |
| 2023-07-09 | $0.0011190 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-07-10 | $0.0010990 | $0.0011470 | $0.0012600 | $0.0011100 |
| 2023-07-11 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011450 |
| 2023-07-12 | $0.0011840 | $0.0010670 | $0.0011790 | $0.0010300 |
| 2023-07-13 | $0.0010670 | $0.0011630 | $0.0011830 | $0.0011230 |
| 2023-07-14 | $0.0011630 | $0.0011050 | $0.0011250 | $0.0010470 |
| 2023-07-15 | $0.0011050 | $0.0010430 | $0.0028790 | $0.0002120 |
| 2023-07-16 | $0.0010430 | $0.0011350 | $0.0011540 | $0.0010190 |
| 2023-07-17 | $0.0011350 | $0.0011280 | $0.0011470 | $0.0010510 |
| 2023-07-18 | $0.0011280 | $0.0011390 | $0.0011390 | $0.0010630 |
| 2023-07-19 | $0.0011390 | $0.0010960 | $0.0011330 | $0.0010390 |
| 2023-07-20 | $0.0010960 | $0.0010780 | $0.0011160 | $0.0010590 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0010670 | $0.0010720 | $0.0010730 | $0.0010660 |
| 2023-07-31 | $0.0010430 | $0.0010390 | $0.0010950 | $0.0010020 |
| 2023-08-01 | $0.0010390 | $0.0010300 | $0.0010860 | $0.0010110 |
| 2023-08-02 | $0.0010300 | $0.0015080 | $0.0016000 | $0.0009930 |
| 2023-08-03 | $0.0015080 | $0.0011010 | $0.0015040 | $0.0010460 |
| 2023-08-04 | $0.0011010 | $0.0011150 | $0.0011150 | $0.0010780 |
| 2023-08-05 | $0.0011150 | $0.0010460 | $0.0011190 | $0.0010090 |
| 2023-08-06 | $0.0010460 | $0.0010970 | $0.0011150 | $0.0010240 |
| 2023-08-07 | $0.0010970 | $0.0010600 | $0.0011150 | $0.0010230 |
| 2023-08-08 | $0.0010600 | $0.0010950 | $0.0011320 | $0.0010390 |
| 2023-08-09 | $0.0010950 | $0.0010570 | $0.0011120 | $0.0010200 |
| 2023-08-10 | $0.0010570 | $0.0010550 | $0.0011100 | $0.0010360 |
| 2023-08-11 | $0.0010550 | $0.0010530 | $0.0011080 | $0.0010340 |
| 2023-08-12 | $0.0010530 | $0.0010540 | $0.0011090 | $0.0010350 |
| 2023-08-13 | $0.0010540 | $0.0010670 | $0.0010850 | $0.0010300 |
| 2023-08-14 | $0.0010670 | $0.0010680 | $0.0010860 | $0.0010660 |
| 2023-08-15 | $0.0010700 | $0.0010780 | $0.0011150 | $0.0010420 |
| 2023-08-16 | $0.0010780 | $0.0010790 | $0.0010790 | $0.0010780 |
| 2023-08-31 | $0.0006990 | $0.0007080 | $0.0007240 | $0.0006580 |
| 2023-09-01 | $0.0007080 | $0.0007000 | $0.0007160 | $0.0006680 |
| 2023-09-02 | $0.0007000 | $0.0007200 | $0.0007370 | $0.0006880 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007360 | $0.0007030 |
| 2023-09-04 | $0.0007200 | $0.0007010 | $0.0007330 | $0.0006840 |
| 2023-09-05 | $0.0007010 | $0.0007030 | $0.0007350 | $0.0006540 |
| 2023-09-06 | $0.0007030 | $0.0007180 | $0.0007350 | $0.0006690 |
| 2023-09-07 | $0.0007180 | $0.0007250 | $0.0007410 | $0.0007080 |
| 2023-09-08 | $0.0007250 | $0.0007040 | $0.0007360 | $0.0006870 |
| 2023-09-09 | $0.0007040 | $0.0007360 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007360 | $0.0007440 | $0.0007600 | $0.0007110 |
| 2023-09-11 | $0.0007440 | $0.0007140 | $0.0007450 | $0.0006360 |
| 2023-09-12 | $0.0007140 | $0.0007650 | $0.0008280 | $0.0006530 |
| 2023-09-13 | $0.0007650 | $0.0007500 | $0.0007660 | $0.0007310 |
| 2023-09-14 | $0.0007080 | $0.0007320 | $0.0007970 | $0.0007000 |
| 2023-09-15 | $0.0007320 | $0.0007220 | $0.0007720 | $0.0007060 |
| 2023-09-16 | $0.0007220 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2023-09-30 | $0.0007340 | $0.0007350 | $0.0007690 | $0.0007020 |
| 2023-10-01 | $0.0007350 | $0.0007630 | $0.0007970 | $0.0007450 |
| 2023-10-02 | $0.0007630 | $0.0007820 | $0.0007820 | $0.0006980 |
| 2023-10-03 | $0.0007820 | $0.0007290 | $0.0007790 | $0.0007120 |
| 2023-10-04 | $0.0007290 | $0.0007250 | $0.0007900 | $0.0007080 |
| 2023-10-05 | $0.0007250 | $0.0007090 | $0.0007580 | $0.0006930 |
| 2023-10-06 | $0.0007090 | $0.0007240 | $0.0007410 | $0.0007080 |
| 2023-10-07 | $0.0007240 | $0.0007140 | $0.0007240 | $0.0007070 |
| 2023-10-08 | $0.0007190 | $0.0007020 | $0.0008170 | $0.0007020 |
| 2023-10-09 | $0.0007020 | $0.0007110 | $0.0007270 | $0.0006800 |
| 2023-10-10 | $0.0007110 | $0.0007210 | $0.0007680 | $0.0006900 |
| 2023-10-11 | $0.0007210 | $0.0007210 | $0.0007520 | $0.0006890 |
| 2023-10-12 | $0.0007210 | $0.0007240 | $0.0007390 | $0.0006930 |
| 2023-10-13 | $0.0007240 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2023-10-14 | $0.0007300 | $0.0007150 | $0.0007460 | $0.0007000 |
| 2023-10-15 | $0.0007150 | $0.0007230 | $0.0007270 | $0.0007140 |
| 2023-10-31 | $0.0007060 | $0.0007080 | $0.0007260 | $0.0006900 |
| 2023-11-01 | $0.0007080 | $0.0007020 | $0.0007390 | $0.0007020 |
| 2023-11-02 | $0.0007020 | $0.0007020 | $0.0007200 | $0.0006660 |
| 2023-11-03 | $0.0007020 | $0.0007150 | $0.0007340 | $0.0006970 |
| 2023-11-04 | $0.0007150 | $0.0007060 | $0.0007240 | $0.0006870 |
| 2023-11-05 | $0.0007060 | $0.0006820 | $0.0007380 | $0.0006630 |
| 2023-11-06 | $0.0006820 | $0.0006660 | $0.0007040 | $0.0006660 |
| 2023-11-07 | $0.0006660 | $0.0006980 | $0.0007170 | $0.0006600 |
| 2023-11-08 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2023-11-09 | $0.0007180 | $0.0007000 | $0.0008060 | $0.0007000 |
| 2023-11-10 | $0.0007000 | $0.0007480 | $0.0008310 | $0.0006860 |
| 2023-11-11 | $0.0007480 | $0.0007390 | $0.0008010 | $0.0007190 |
| 2023-11-12 | $0.0007390 | $0.0007160 | $0.0007570 | $0.0007160 |
| 2023-11-13 | $0.0007160 | $0.0007190 | $0.0007400 | $0.0006980 |
| 2023-11-14 | $0.0007190 | $0.0007270 | $0.0007340 | $0.0007160 |
| 2023-11-30 | $0.0008520 | $0.0008010 | $0.0008830 | $0.0007800 |
| 2023-12-01 | $0.0008010 | $0.0007940 | $0.0008350 | $0.0007730 |
| 2023-12-02 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008010 |
| 2023-12-03 | $0.0008660 | $0.0008560 | $0.0010310 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008520 | $0.0009200 | $0.0008520 |
| 2023-12-05 | $0.0008520 | $0.0008950 | $0.0009630 | $0.0008490 |
| 2023-12-06 | $0.0008950 | $0.0008930 | $0.0009160 | $0.0008260 |
| 2023-12-07 | $0.0008930 | $0.0008250 | $0.0009660 | $0.0008250 |
| 2023-12-08 | $0.0008250 | $0.0008260 | $0.0008490 | $0.0008260 |
| 2023-12-09 | $0.0008260 | $0.0008190 | $0.0008430 | $0.0007960 |
| 2023-12-10 | $0.0008190 | $0.0008470 | $0.0008700 | $0.0008000 |
| 2023-12-11 | $0.0008470 | $0.0009120 | $0.0009340 | $0.0007780 |
| 2023-12-12 | $0.0009120 | $0.0009910 | $0.0010790 | $0.0009030 |
| 2023-12-13 | $0.0009910 | $0.0009720 | $0.0010630 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0010650 | $0.0010890 | $0.0009730 |
| 2023-12-15 | $0.0010650 | $0.0010550 | $0.0010730 | $0.0010410 |
| 2023-12-31 | $0.0009850 | $0.0008900 | $0.0009810 | $0.0008900 |
| 2024-01-01 | $0.0008900 | $0.0009180 | $0.0009410 | $0.0008700 |
| 2024-01-02 | $0.0009180 | $0.0009420 | $0.0010130 | $0.0008950 |
| 2024-01-03 | $0.0009420 | $0.0008620 | $0.0009950 | $0.0008400 |
| 2024-01-04 | $0.0008620 | $0.0009300 | $0.0009300 | $0.0008850 |
| 2024-01-05 | $0.0009300 | $0.0009310 | $0.0009990 | $0.0009080 |
| 2024-01-06 | $0.0009310 | $0.0008970 | $0.0009420 | $0.0008970 |
| 2024-01-07 | $0.0008970 | $0.0008670 | $0.0009110 | $0.0008450 |
| 2024-01-08 | $0.0008670 | $0.0008860 | $0.0009330 | $0.0008630 |
| 2024-01-09 | $0.0008860 | $0.0008680 | $0.0009140 | $0.0008440 |
| 2024-01-10 | $0.0008680 | $0.0009050 | $0.0009820 | $0.0008790 |
| 2024-01-11 | $0.0009050 | $0.0009690 | $0.0009950 | $0.0008900 |
| 2024-01-12 | $0.0009690 | $0.0008830 | $0.0009580 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0008760 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0008760 | $0.0008820 | $0.0008920 | $0.0008760 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008900 | $0.0008440 |
| 2024-02-01 | $0.0008670 | $0.0008750 | $0.0008980 | $0.0008520 |
| 2024-02-02 | $0.0008750 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008500 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008500 | $0.0008700 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0010810 | $0.0008510 |
| 2024-02-06 | $0.0008740 | $0.0008780 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0008780 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2024-02-08 | $0.0008730 | $0.0009200 | $0.0009200 | $0.0008710 |
| 2024-02-09 | $0.0009200 | $0.0009450 | $0.0009450 | $0.0008960 |
| 2024-02-10 | $0.0009450 | $0.0010000 | $0.0010000 | $0.0009250 |
| 2024-02-11 | $0.0010000 | $0.0009780 | $0.0010030 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0009050 | $0.0010380 | $0.0009050 |
| 2024-02-13 | $0.0009050 | $0.0008720 | $0.0008980 | $0.0008720 |
| 2024-02-14 | $0.0008720 | $0.0008610 | $0.0009440 | $0.0008330 |
| 2024-02-15 | $0.0008610 | $0.0008760 | $0.0008760 | $0.0008610 |
| 2024-02-29 | $0.0008130 | $0.0007350 | $0.0008020 | $0.0006350 |
| 2024-03-01 | $0.0007350 | $0.0008930 | $0.0009280 | $0.0007560 |
| 2024-03-02 | $0.0008930 | $0.0008560 | $0.0009930 | $0.0008560 |
| 2024-03-03 | $0.0008560 | $0.0009420 | $0.0010120 | $0.0008720 |
| 2024-03-04 | $0.0009420 | $0.0009360 | $0.0009540 | $0.0009300 |
| 2024-03-05 | $0.0009080 | $0.0008900 | $0.0009960 | $0.0008540 |
| 2024-03-06 | $0.0008900 | $0.0009010 | $0.0009080 | $0.0008900 |
| 2024-03-07 | $0.0009170 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2024-03-08 | $0.0008520 | $0.0009340 | $0.0011680 | $0.0008560 |
| 2024-03-09 | $0.0009340 | $0.0009280 | $0.0009340 | $0.0009210 |
| 2024-03-15 | $0.0010090 | $0.0009730 | $0.0010100 | $0.0009360 |
| 2024-03-16 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-03-17 | $0.0009500 | $0.0009510 | $0.0009620 | $0.0009360 |
| 2024-04-02 | $0.0010870 | $0.0010170 | $0.0010490 | $0.0009840 |
| 2024-04-03 | $0.0010170 | $0.0009970 | $0.0010170 | $0.0009940 |
| 2024-04-04 | $0.0010270 | $0.0009990 | $0.0010320 | $0.0009660 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009960 | $0.0009870 | $0.0009960 | $0.0009840 |
| 2024-04-09 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009460 |
| 2024-04-10 | $0.0009810 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2024-04-11 | $0.0009220 | $0.0009460 | $0.0009810 | $0.0009110 |
| 2024-04-12 | $0.0009460 | $0.0009070 | $0.0009070 | $0.0008420 |
| 2024-04-13 | $0.0009070 | $0.0009300 | $0.0009360 | $0.0009070 |
| 2024-04-14 | $0.0008730 | $0.0010110 | $0.0012630 | $0.0008840 |
| 2024-04-15 | $0.0010110 | $0.0010160 | $0.0010230 | $0.0010110 |
| 2024-04-30 | $0.0008360 | $0.0008730 | $0.0008730 | $0.0007830 |
| 2024-05-01 | $0.0008730 | $0.0008620 | $0.0008730 | $0.0008620 |
| 2024-05-02 | $0.0008610 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2024-05-03 | $0.0008660 | $0.0008750 | $0.0008780 | $0.0008660 |
| 2024-05-04 | $0.0008690 | $0.0008730 | $0.0012160 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0009100 | $0.0011610 | $0.0008780 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0009190 | $0.0008270 |
| 2024-05-07 | $0.0008880 | $0.0009920 | $0.0009920 | $0.0008720 |
| 2024-05-08 | $0.0009920 | $0.0010110 | $0.0010110 | $0.0009520 |
| 2024-05-09 | $0.0010110 | $0.0010020 | $0.0010320 | $0.0010020 |
| 2024-05-10 | $0.0010020 | $0.0009600 | $0.0009890 | $0.0009310 |
| 2024-05-11 | $0.0009600 | $0.0010770 | $0.0010770 | $0.0009610 |
| 2024-05-12 | $0.0010770 | $0.0009660 | $0.0010830 | $0.0009660 |
| 2024-05-13 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0009140 |
| 2024-05-14 | $0.0010030 | $0.0010080 | $0.0014690 | $0.0009790 |
| 2024-05-15 | $0.0010080 | $0.0010010 | $0.0010620 | $0.0009710 |
| 2024-05-16 | $0.0010010 | $0.0010130 | $0.0010160 | $0.0010010 |
| 2024-06-01 | $0.0009400 | $0.0008770 | $0.0009530 | $0.0008770 |
| 2024-06-02 | $0.0008770 | $0.0008930 | $0.0008940 | $0.0008770 |
| 2024-06-05 | $0.0008760 | $0.0008510 | $0.0008890 | $0.0008510 |
| 2024-06-06 | $0.0008510 | $0.0008770 | $0.0008770 | $0.0008390 |
| 2024-06-07 | $0.0008770 | $0.0008840 | $0.0008840 | $0.0008770 |
| 2024-06-08 | $0.0008380 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2024-06-09 | $0.0008380 | $0.0008410 | $0.0008420 | $0.0008300 |
| 2024-06-10 | $0.0008520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2024-06-11 | $0.0008430 | $0.0008390 | $0.0008740 | $0.0008040 |
| 2024-06-12 | $0.0008390 | $0.0008400 | $0.0008480 | $0.0008390 |
| 2024-07-03 | $0.0009220 | $0.0009220 | $0.0009550 | $0.0008890 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0009180 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009840 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008280 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008280 | $0.0007910 | $0.0008210 | $0.0007910 |
| 2024-07-08 | $0.0007910 | $0.0007990 | $0.0008070 | $0.0007910 |
| 2024-07-09 | $0.0008150 | $0.0008590 | $0.0008590 | $0.0007970 |
| 2024-07-10 | $0.0008590 | $0.0007440 | $0.0008680 | $0.0007440 |
| 2024-07-11 | $0.0007440 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2024-07-13 | $0.0007520 | $0.0007310 | $0.0007620 | $0.0007310 |
| 2024-07-14 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2024-07-15 | $0.0007470 | $0.0007670 | $0.0008020 | $0.0007670 |
| 2024-07-16 | $0.0007670 | $0.0007930 | $0.0008270 | $0.0007580 |
| 2024-07-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007920 |
| 2024-07-31 | $0.0007540 | $0.0007430 | $0.0007430 | $0.0007110 |
| 2024-08-01 | $0.0007430 | $0.0007360 | $0.0007680 | $0.0007360 |
| 2024-08-02 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0006870 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007540 | $0.0006960 |
| 2024-08-04 | $0.0007260 | $0.0007530 | $0.0007530 | $0.0006720 |
| 2024-08-05 | $0.0007530 | $0.0007500 | $0.0008230 | $0.0005320 |
| 2024-08-06 | $0.0007500 | $0.0007390 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007390 | $0.0007030 | $0.0007260 | $0.0006560 |
| 2024-08-08 | $0.0007030 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2024-08-09 | $0.0006710 | $0.0006760 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006530 |
| 2024-08-11 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006130 |
| 2024-08-12 | $0.0006640 | $0.0006540 | $0.0007080 | $0.0006540 |
| 2024-08-13 | $0.0006540 | $0.0006610 | $0.0006690 | $0.0006540 |
| 2024-08-15 | $0.0006390 | $0.0005910 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0005910 | $0.0005960 | $0.0005960 | $0.0005910 |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Technology
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
Features
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
ICO Status
Finished
Token Supply
300000000
Start Date
2018-01-15
End Date
2018-01-15
Fund Raised (BTC)
15,000,000 USD
Fund Raised (USD)
15000000
Start Price (USD)
0.10
Security Audit Company
Solidified
ICO Legal Form
LLC
ICO Jurisdiction
Cayman Islands
Legal Advisers
Walkers
White Paper
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Related Coins
Get Crypto Newsletter