ONE Coin Values ONE
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareHarmony Crypto Coin Rank 135
Website
White Paper
6,255,461,110 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harmony
Harmony valuesUSD Price $ 0.0056
$ 0.0056
Harmony BTC Price 0.00000061
0.00000061
Harmony 24h Vol $ 7,683,084
$ 7,683,084
Harmony Market Cap $ 35,030,164
$ 35,030,164
24h Vol
830 BTC 1 H
-0.14 %
24 H
9.96 %
7 d
24.54 %
Today Harmony price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 6,255,461,110 ONE are currently circulating in the Market. Harmony price is currently experiencing a change of 9.96 %, and check here all cryptocurrency. Over the past 24 hours 0.077 M US dollars Harmony have been traded on Crypto Exchanges. Get Harmony's progress by adding it to your favourites and creating a free portfolio.
ONE Charts
Harmony Price Charts
ONE High/Low Price Chart
Harmony Price High/Low Price Chart
Historical Data
Harmony Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0166000 |
| 2023-05-21 | $0.0167800 | $0.0160000 | $0.0167800 | $0.0159000 |
| 2023-05-22 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0157800 |
| 2023-05-23 | $0.0158000 | $0.0160300 | $0.0163000 | $0.0157000 |
| 2023-05-24 | $0.0160300 | $0.0153900 | $0.0160400 | $0.0152000 |
| 2023-05-25 | $0.0153900 | $0.0151800 | $0.0154900 | $0.0149900 |
| 2023-05-26 | $0.0151800 | $0.0155700 | $0.0156000 | $0.0150400 |
| 2023-05-27 | $0.0155700 | $0.0155700 | $0.0157800 | $0.0153000 |
| 2023-05-28 | $0.0155700 | $0.0159000 | $0.0161000 | $0.0154600 |
| 2023-05-29 | $0.0159000 | $0.0155900 | $0.0159900 | $0.0154100 |
| 2023-05-30 | $0.0155900 | $0.0151900 | $0.0157900 | $0.0151100 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0143800 | $0.0143700 | $0.0143800 | $0.0143500 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0104900 | $0.0124700 | $0.009505 |
| 2023-06-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2023-06-12 | $0.0108200 | $0.0109600 | $0.0110100 | $0.0104300 |
| 2023-06-13 | $0.0109600 | $0.0107200 | $0.0115800 | $0.0106000 |
| 2023-06-14 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2023-06-30 | $0.0121200 | $0.0127600 | $0.0130500 | $0.0119200 |
| 2023-07-01 | $0.0127600 | $0.0127200 | $0.0129500 | $0.0125200 |
| 2023-07-02 | $0.0127200 | $0.0127400 | $0.0130500 | $0.0125200 |
| 2023-07-03 | $0.0127400 | $0.0136400 | $0.0140800 | $0.0126600 |
| 2023-07-04 | $0.0136400 | $0.0134100 | $0.0139800 | $0.0131400 |
| 2023-07-05 | $0.0134100 | $0.0127600 | $0.0137400 | $0.0125700 |
| 2023-07-06 | $0.0127600 | $0.0120400 | $0.0135800 | $0.0119900 |
| 2023-07-07 | $0.0120400 | $0.0119600 | $0.0122200 | $0.0118200 |
| 2023-07-08 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0117900 |
| 2023-07-09 | $0.0120800 | $0.0119900 | $0.0122200 | $0.0119200 |
| 2023-07-10 | $0.0119900 | $0.0120300 | $0.0127200 | $0.0113900 |
| 2023-07-11 | $0.0120300 | $0.0120100 | $0.0120300 | $0.0120000 |
| 2023-07-12 | $0.0118700 | $0.0119400 | $0.0121200 | $0.0117100 |
| 2023-07-13 | $0.0119400 | $0.0135900 | $0.0136100 | $0.0117000 |
| 2023-07-14 | $0.0135900 | $0.0133400 | $0.0143400 | $0.0127100 |
| 2023-07-15 | $0.0133400 | $0.0131700 | $0.0140000 | $0.0129400 |
| 2023-07-16 | $0.0131700 | $0.0124800 | $0.0132600 | $0.0124300 |
| 2023-07-17 | $0.0124800 | $0.0127000 | $0.0129700 | $0.0122900 |
| 2023-07-18 | $0.0127000 | $0.0123600 | $0.0129000 | $0.0121600 |
| 2023-07-19 | $0.0123600 | $0.0121700 | $0.0131100 | $0.0118500 |
| 2023-07-20 | $0.0121700 | $0.0124800 | $0.0133000 | $0.0121300 |
| 2023-07-21 | $0.0124800 | $0.0123200 | $0.0126400 | $0.0122900 |
| 2023-07-22 | $0.0123200 | $0.0123600 | $0.0124300 | $0.0122000 |
| 2023-07-23 | $0.0123600 | $0.0121800 | $0.0123700 | $0.0119200 |
| 2023-07-24 | $0.0121800 | $0.0116400 | $0.0122600 | $0.0115300 |
| 2023-07-25 | $0.0116400 | $0.0117100 | $0.0117700 | $0.0114900 |
| 2023-07-26 | $0.0117100 | $0.0118700 | $0.0119900 | $0.0115100 |
| 2023-07-27 | $0.0118700 | $0.0119200 | $0.0120900 | $0.0117200 |
| 2023-07-28 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2023-07-31 | $0.0118600 | $0.0116900 | $0.0120700 | $0.0115700 |
| 2023-08-01 | $0.0116900 | $0.0118400 | $0.0118800 | $0.0112300 |
| 2023-08-02 | $0.0118400 | $0.0115400 | $0.0120400 | $0.0114800 |
| 2023-08-03 | $0.0115400 | $0.0114000 | $0.0116700 | $0.0113300 |
| 2023-08-04 | $0.0114000 | $0.0113100 | $0.0115300 | $0.0111500 |
| 2023-08-05 | $0.0113100 | $0.0114100 | $0.0114900 | $0.0111400 |
| 2023-08-06 | $0.0114100 | $0.0115300 | $0.0116600 | $0.0113800 |
| 2023-08-07 | $0.0115300 | $0.0116100 | $0.0117200 | $0.0112500 |
| 2023-08-08 | $0.0116100 | $0.0116900 | $0.0118100 | $0.0114200 |
| 2023-08-09 | $0.0116900 | $0.0117300 | $0.0119300 | $0.0115800 |
| 2023-08-10 | $0.0117300 | $0.0116000 | $0.0118300 | $0.0115400 |
| 2023-08-11 | $0.0116000 | $0.0115100 | $0.0117100 | $0.0113500 |
| 2023-08-12 | $0.0115100 | $0.0112600 | $0.0115500 | $0.0112100 |
| 2023-08-13 | $0.0112600 | $0.0113800 | $0.0115100 | $0.0111500 |
| 2023-08-14 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2023-08-15 | $0.0113100 | $0.0107300 | $0.0113600 | $0.0104500 |
| 2023-08-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-31 | $0.0103600 | $0.009714 | $0.0103700 | $0.009650 |
| 2023-09-01 | $0.009714 | $0.009329 | $0.009787 | $0.009188 |
| 2023-09-02 | $0.009329 | $0.009470 | $0.009533 | $0.009300 |
| 2023-09-03 | $0.009470 | $0.009383 | $0.009555 | $0.009212 |
| 2023-09-04 | $0.009383 | $0.009494 | $0.009676 | $0.009188 |
| 2023-09-05 | $0.009494 | $0.009534 | $0.009616 | $0.009265 |
| 2023-09-06 | $0.009534 | $0.009480 | $0.009690 | $0.009326 |
| 2023-09-07 | $0.009480 | $0.009661 | $0.009691 | $0.009331 |
| 2023-09-08 | $0.009661 | $0.009710 | $0.009788 | $0.009450 |
| 2023-09-09 | $0.009710 | $0.009864 | $0.0100800 | $0.009638 |
| 2023-09-10 | $0.009864 | $0.009440 | $0.009882 | $0.009244 |
| 2023-09-11 | $0.009440 | $0.009035 | $0.009494 | $0.008840 |
| 2023-09-12 | $0.009035 | $0.009234 | $0.009552 | $0.008999 |
| 2023-09-13 | $0.009234 | $0.009229 | $0.009247 | $0.009217 |
| 2023-09-14 | $0.009390 | $0.009451 | $0.009603 | $0.009335 |
| 2023-09-15 | $0.009451 | $0.009838 | $0.009875 | $0.009366 |
| 2023-09-16 | $0.009838 | $0.0100300 | $0.0101500 | $0.009838 |
| 2023-09-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100100 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009455 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009215 | $0.009215 | $0.009205 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0136800 | $0.0137300 | $0.0136800 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0158500 | $0.0155200 | $0.0159200 | $0.0154700 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0163700 | $0.0163900 | $0.0163500 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0172000 | $0.0172400 | $0.0171800 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368000 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0305800 | $0.0307500 | $0.0305600 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225300 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197100 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213700 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0200600 | $0.0200900 | $0.0200300 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0229300 | $0.0229600 | $0.0218000 |
| 2024-06-05 | $0.0229300 | $0.0228200 | $0.0233700 | $0.0227000 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0225200 | $0.0225900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0158400 | $0.0159200 | $0.0157700 |
| 2024-06-30 | $0.0142000 | $0.0148700 | $0.0149100 | $0.0139200 |
| 2024-07-01 | $0.0148700 | $0.0144400 | $0.0151300 | $0.0144100 |
| 2024-07-02 | $0.0144400 | $0.0144300 | $0.0146200 | $0.0141100 |
| 2024-07-03 | $0.0144300 | $0.0134500 | $0.0145700 | $0.0132600 |
| 2024-07-04 | $0.0134500 | $0.0120400 | $0.0134900 | $0.0120000 |
| 2024-07-05 | $0.0120400 | $0.0119700 | $0.0121200 | $0.0106400 |
| 2024-07-06 | $0.0119700 | $0.0131100 | $0.0133300 | $0.0119100 |
| 2024-07-07 | $0.0131100 | $0.0122300 | $0.0131600 | $0.0121600 |
| 2024-07-08 | $0.0122300 | $0.0125200 | $0.0130900 | $0.0115700 |
| 2024-07-09 | $0.0125200 | $0.0131700 | $0.0132900 | $0.0124300 |
| 2024-07-10 | $0.0131700 | $0.0132000 | $0.0136000 | $0.0129000 |
| 2024-07-11 | $0.0132000 | $0.0132300 | $0.0137700 | $0.0130200 |
| 2024-07-12 | $0.0132300 | $0.0132300 | $0.0132500 | $0.0132000 |
| 2024-07-13 | $0.0135000 | $0.0135500 | $0.0137200 | $0.0132600 |
| 2024-07-14 | $0.0135500 | $0.0140800 | $0.0142200 | $0.0133500 |
| 2024-07-15 | $0.0140800 | $0.0148900 | $0.0149600 | $0.0140400 |
| 2024-07-16 | $0.0148900 | $0.0147200 | $0.0150200 | $0.0140600 |
| 2024-07-17 | $0.0147200 | $0.0153700 | $0.0159400 | $0.0146900 |
| 2024-07-18 | $0.0153700 | $0.0153900 | $0.0154700 | $0.0153500 |
| 2024-07-31 | $0.0135900 | $0.0131200 | $0.0139800 | $0.0130900 |
| 2024-08-01 | $0.0131200 | $0.0131600 | $0.0132600 | $0.0120500 |
| 2024-08-02 | $0.0131600 | $0.0121300 | $0.0132100 | $0.0120000 |
| 2024-08-03 | $0.0121300 | $0.0113800 | $0.0122900 | $0.0111600 |
| 2024-08-04 | $0.0113800 | $0.0106400 | $0.0117500 | $0.0104500 |
| 2024-08-05 | $0.0106400 | $0.0100100 | $0.0107400 | $0.008605 |
| 2024-08-06 | $0.0100100 | $0.0105100 | $0.0107400 | $0.0100100 |
| 2024-08-07 | $0.0105100 | $0.0102300 | $0.0108800 | $0.0100100 |
| 2024-08-08 | $0.0102300 | $0.0114000 | $0.0114500 | $0.0099870 |
| 2024-08-09 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0106100 |
| 2024-08-10 | $0.0110000 | $0.0112700 | $0.0113800 | $0.0108500 |
| 2024-08-11 | $0.0112700 | $0.0104100 | $0.0113300 | $0.0103400 |
| 2024-08-12 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0103800 |
| 2024-08-13 | $0.0111600 | $0.0112400 | $0.0113400 | $0.0108600 |
| 2024-08-14 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0107300 |
| 2024-08-15 | $0.0109400 | $0.0104100 | $0.0111800 | $0.0102100 |
| 2024-08-16 | $0.0104100 | $0.0104500 | $0.0104700 | $0.0103900 |
Description
Harmony Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Technology
Harmony Crypto Technology
Sorry, detailed technology about Harmony is not currently available
Features
Harmony Crypto Features
Sorry, detailed features about Harmony is not currently available
ICO Status
Harmony ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-09-17
End Date
2018-10-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000083
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Harmony News
Related Coins
Get Crypto Newsletter