Idea Chain Coin - Live Idea Chain Coin price and market cap

Idea Chain Coin Crypto Coin Rank 228

Website

22,352,304 ICH

24h Vol

138 BTC

1 H

6.38 %

24 H

-48.83 %

7 d

-0.12 %

Today Idea Chain Coin price in US dollars is currently 2.99 USD, and if converted to Bitcoin is 0.00032294 BTC. A total of 22,352,304 ICH are currently circulating in the Market. Idea Chain Coin price is currently experiencing a change of -48.83 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Idea Chain Coin have been traded on Crypto Exchanges. Get Idea Chain Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Idea Chain Coin

Symbol

ICH

Algorithm

ETH Token

BTC Price

0.00032294 BTC

BTC Market

7,218 BTC

BTC 24h Vol

138 BTC

Total Coins Mined

22,352,304 ICH

6.38 %

24h

-48.83 %

-0.12 %

Twitter

Idea Chain Coin

Website

Idea Chain Coin

ICH Charts

ICH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2420000	$0.2441000	$0.2441000	$0.2441000
2023-05-21	$0.2441000	$0.2408000	$0.2408000	$0.2408000
2023-05-22	$0.2408000	$0.2417000	$0.2417000	$0.2417000
2023-05-23	$0.2417000	$0.2450000	$0.2450000	$0.2450000
2023-05-24	$0.2450000	$0.2369000	$0.2369000	$0.2369000
2023-05-25	$0.2369000	$0.2383000	$0.2383000	$0.2383000
2023-05-26	$0.2383000	$0.2405000	$0.2405000	$0.2405000
2023-05-27	$0.2405000	$0.2418000	$0.2418000	$0.2418000
2023-05-28	$0.2418000	$0.2527000	$0.2527000	$0.2527000
2023-05-29	$0.2527000	$0.2497000	$0.2497000	$0.2497000
2023-05-30	$0.2497000	$0.2493000	$0.2493000	$0.2493000
2023-05-31	$0.2493000	$0.2450000	$0.2450000	$0.2450000
2023-06-01	$0.2450000	$0.2414000	$0.2414000	$0.2414000
2023-06-02	$0.2414000	$0.2453000	$0.2453000	$0.2453000
2023-06-03	$0.2453000	$0.2437000	$0.2437000	$0.2437000
2023-06-04	$0.2437000	$0.2441000	$0.2441000	$0.2441000
2023-06-05	$0.2441000	$0.2438000	$0.2441000	$0.2437000
2023-06-06	$0.2317000	$0.2454000	$0.2454000	$0.2454000
2023-06-07	$0.2454000	$0.2371000	$0.2371000	$0.2371000
2023-06-08	$0.2371000	$0.2386000	$0.2386000	$0.2386000
2023-06-09	$0.2386000	$0.2384000	$0.2384000	$0.2384000
2023-06-10	$0.2384000	$0.2327000	$0.2327000	$0.2327000
2023-06-11	$0.2327000	$0.2328000	$0.2328000	$0.2325000
2023-06-12	$0.2334000	$0.2332000	$0.2332000	$0.2332000
2023-06-13	$0.2332000	$0.2333000	$0.2333000	$0.2333000
2023-06-14	$0.2333000	$0.2333000	$0.2335000	$0.2333000
2023-06-30	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2023-07-01	$0.2742000	$0.2753000	$0.2753000	$0.2753000
2023-07-02	$0.2753000	$0.2756000	$0.2756000	$0.2756000
2023-07-03	$0.2756000	$0.2804000	$0.2804000	$0.2804000
2023-07-04	$0.2804000	$0.2770000	$0.2770000	$0.2770000
2023-07-05	$0.2770000	$0.2745000	$0.2745000	$0.2745000
2023-07-06	$0.2745000	$0.2692000	$0.2692000	$0.2692000
2023-07-07	$0.2692000	$0.2731000	$0.2731000	$0.2731000
2023-07-08	$0.2731000	$0.2726000	$0.2726000	$0.2726000
2023-07-09	$0.2726000	$0.2715000	$0.2715000	$0.2715000
2023-07-10	$0.2715000	$0.2738000	$0.2738000	$0.2738000
2023-07-11	$0.2738000	$0.2738000	$0.2740000	$0.2737000
2023-07-12	$0.2756000	$0.2734000	$0.2734000	$0.2734000
2023-07-13	$0.2734000	$0.2833000	$0.2833000	$0.2833000
2023-07-14	$0.2833000	$0.2730000	$0.2730000	$0.2730000
2023-07-15	$0.2730000	$0.2727000	$0.2727000	$0.2727000
2023-07-16	$0.2727000	$0.2722000	$0.2722000	$0.2722000
2023-07-17	$0.2722000	$0.2713000	$0.2713000	$0.2713000
2023-07-18	$0.2713000	$0.2688000	$0.2688000	$0.2688000
2023-07-19	$0.2688000	$0.2693000	$0.2693000	$0.2693000
2023-07-20	$0.2693000	$0.2683000	$0.2683000	$0.2683000
2023-07-21	$0.2683000	$0.2692000	$0.2692000	$0.2692000
2023-07-22	$0.2692000	$0.2681000	$0.2681000	$0.2681000
2023-07-23	$0.2681000	$0.2708000	$0.2708000	$0.2708000
2023-07-24	$0.2708000	$0.2626000	$0.2626000	$0.2626000
2023-07-25	$0.2626000	$0.2630000	$0.2630000	$0.2630000
2023-07-26	$0.2630000	$0.2642000	$0.2642000	$0.2642000
2023-07-27	$0.2642000	$0.2641000	$0.2642000	$0.2641000
2023-07-31	$0.2635000	$0.2631000	$0.2631000	$0.2631000
2023-08-01	$0.2631000	$0.2674000	$0.2674000	$0.2674000
2023-08-02	$0.2674000	$0.2625000	$0.2625000	$0.2625000
2023-08-03	$0.2625000	$0.2626000	$0.2626000	$0.2626000
2023-08-04	$0.2626000	$0.2617000	$0.2617000	$0.2617000
2023-08-05	$0.2617000	$0.2615000	$0.2615000	$0.2615000
2023-08-06	$0.2615000	$0.2614000	$0.2614000	$0.2614000
2023-08-07	$0.2614000	$0.2626000	$0.2626000	$0.2626000
2023-08-08	$0.2626000	$0.2679000	$0.2679000	$0.2679000
2023-08-09	$0.2679000	$0.2661000	$0.2661000	$0.2661000
2023-08-10	$0.2661000	$0.2649000	$0.2649000	$0.2649000
2023-08-11	$0.2649000	$0.2646000	$0.2646000	$0.2646000
2023-08-12	$0.2646000	$0.2648000	$0.2648000	$0.2648000
2023-08-13	$0.2648000	$0.2635000	$0.2635000	$0.2635000
2023-08-14	$0.2635000	$0.2634000	$0.2635000	$0.2634000
2023-08-15	$0.2647000	$0.2626000	$0.2626000	$0.2626000
2023-08-16	$0.2626000	$0.2626000	$0.2626000	$0.2625000
2023-08-31	$0.2457000	$0.2334000	$0.2334000	$0.2334000
2023-09-01	$0.2334000	$0.2322000	$0.2322000	$0.2322000
2023-09-02	$0.2322000	$0.2328000	$0.2328000	$0.2328000
2023-09-03	$0.2328000	$0.2337000	$0.2337000	$0.2337000
2023-09-04	$0.2337000	$0.2323000	$0.2323000	$0.2323000
2023-09-05	$0.2323000	$0.2321000	$0.2321000	$0.2321000
2023-09-06	$0.2321000	$0.2318000	$0.2318000	$0.2318000
2023-09-07	$0.2318000	$0.2364000	$0.2364000	$0.2364000
2023-09-08	$0.2364000	$0.2332000	$0.2332000	$0.2332000
2023-09-09	$0.2332000	$0.2331000	$0.2331000	$0.2331000
2023-09-10	$0.2331000	$0.2325000	$0.2325000	$0.2325000
2023-09-11	$0.2325000	$0.2265000	$0.2265000	$0.2265000
2023-09-12	$0.2265000	$0.2326000	$0.2326000	$0.2326000
2023-09-13	$0.2326000	$0.2326000	$0.2327000	$0.2325000
2023-09-14	$0.2360000	$0.2388000	$0.2388000	$0.2388000
2023-09-15	$0.2388000	$0.2395000	$0.2395000	$0.2395000
2023-09-16	$0.2395000	$0.2391000	$0.2391000	$0.2391000
2023-09-17	$0.2391000	$0.2391000	$0.2391000	$0.2391000

Description

Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

Technology

Sorry, detailed technology about Idea Chain Coin is not currently available

Features

Sorry, detailed features about Idea Chain Coin is not currently available