KCASH Coin Values KCASH
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareKcash Crypto Coin Rank 485
Website
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Price $ 0.0142
$ 0.0142
Kcash BTC Price 0.00000154
0.00000154
Kcash 24h Vol $ 27,648,082
$ 27,648,082
Kcash Market Cap $ 6,340,625
$ 6,340,625
24h Vol
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Today Kcash price in US dollars is currently
0.0142
USD, and if converted to Bitcoin is
0.00000154
BTC. A total of 445,499,083 KCASH are currently circulating in the Market. Kcash price is currently experiencing a change of -5.26 %, and check here all cryptocurrency. Over the past 24 hours 0.276 M US dollars Kcash have been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio.
KCASH Charts
Kcash Price Charts
KCASH High/Low Price Chart
Kcash Price High/Low Price Chart
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0011870 | $0.0011760 | $0.0011880 | $0.0011550 |
| 2023-05-21 | $0.0011760 | $0.0011850 | $0.0011860 | $0.0011650 |
| 2023-05-22 | $0.0011850 | $0.0011990 | $0.0012590 | $0.0011680 |
| 2023-05-23 | $0.0011990 | $0.0011850 | $0.0012290 | $0.0011630 |
| 2023-05-24 | $0.0011850 | $0.0011370 | $0.0011870 | $0.0010940 |
| 2023-05-25 | $0.0011370 | $0.0010500 | $0.0011400 | $0.0010440 |
| 2023-05-26 | $0.0010500 | $0.0010730 | $0.0011140 | $0.0010470 |
| 2023-05-27 | $0.0010730 | $0.0010930 | $0.0011120 | $0.0010590 |
| 2023-05-28 | $0.0010930 | $0.0010880 | $0.0011130 | $0.0010830 |
| 2023-05-29 | $0.0010880 | $0.0011210 | $0.0011280 | $0.0010630 |
| 2023-05-30 | $0.0011210 | $0.0010830 | $0.0011220 | $0.0010830 |
| 2023-05-31 | $0.0010830 | $0.0010710 | $0.0010840 | $0.0010530 |
| 2023-06-01 | $0.0010710 | $0.0010710 | $0.0010930 | $0.0010530 |
| 2023-06-02 | $0.0010710 | $0.0010830 | $0.0010920 | $0.0010640 |
| 2023-06-03 | $0.0010830 | $0.0010790 | $0.0011000 | $0.0010680 |
| 2023-06-04 | $0.0010790 | $0.0010920 | $0.0011150 | $0.0010610 |
| 2023-06-05 | $0.0010850 | $0.0012000 | $0.0012020 | $0.0010830 |
| 2023-06-06 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0009680 |
| 2023-06-07 | $0.0010330 | $0.0009780 | $0.0010360 | $0.0009540 |
| 2023-06-08 | $0.0009780 | $0.0009850 | $0.0010000 | $0.0009520 |
| 2023-06-09 | $0.0009850 | $0.0009610 | $0.0009860 | $0.0009370 |
| 2023-06-10 | $0.0009610 | $0.0008480 | $0.0009750 | $0.0008020 |
| 2023-06-11 | $0.0010340 | $0.0011440 | $0.0011460 | $0.0010330 |
| 2023-06-12 | $0.0008630 | $0.0008880 | $0.0008890 | $0.0008320 |
| 2023-06-13 | $0.0008880 | $0.0008430 | $0.0008900 | $0.0008390 |
| 2023-06-14 | $0.0010370 | $0.0011490 | $0.0011490 | $0.0010370 |
| 2023-06-30 | $0.0008710 | $0.0009170 | $0.0009460 | $0.0008680 |
| 2023-07-01 | $0.0009170 | $0.0009250 | $0.0009370 | $0.0009050 |
| 2023-07-02 | $0.0009250 | $0.0009290 | $0.0009500 | $0.0009020 |
| 2023-07-03 | $0.0009290 | $0.0009600 | $0.0009770 | $0.0009220 |
| 2023-07-04 | $0.0009600 | $0.0009550 | $0.0009770 | $0.0009510 |
| 2023-07-05 | $0.0009550 | $0.0009120 | $0.0009720 | $0.0009050 |
| 2023-07-06 | $0.0009120 | $0.0008980 | $0.0009460 | $0.0008930 |
| 2023-07-07 | $0.0008980 | $0.0009180 | $0.0009290 | $0.0008980 |
| 2023-07-08 | $0.0009180 | $0.0009140 | $0.0009200 | $0.0008840 |
| 2023-07-09 | $0.0009140 | $0.0009020 | $0.0009280 | $0.0008900 |
| 2023-07-10 | $0.0009020 | $0.0008770 | $0.0011130 | $0.0008500 |
| 2023-07-11 | $0.0012170 | $0.0013470 | $0.0013490 | $0.0012160 |
| 2023-07-12 | $0.0008950 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2023-07-13 | $0.0008940 | $0.0008930 | $0.0009060 | $0.0008820 |
| 2023-07-14 | $0.0008930 | $0.0008890 | $0.0009050 | $0.0008830 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008790 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0008990 | $0.0008770 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009040 | $0.0008680 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009220 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008750 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010330 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010200 | $0.0010490 | $0.0009440 |
| 2023-07-24 | $0.0010200 | $0.0009300 | $0.0010200 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0009630 | $0.0010100 | $0.0013690 | $0.0009530 |
| 2023-07-27 | $0.0011740 | $0.0013000 | $0.0013000 | $0.0011730 |
| 2023-07-31 | $0.0010360 | $0.0009220 | $0.0010390 | $0.0008500 |
| 2023-08-01 | $0.0009220 | $0.0008840 | $0.0009700 | $0.0007120 |
| 2023-08-02 | $0.0008840 | $0.0002140 | $0.0009180 | $0.0001960 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001940 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002180 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002090 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002090 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0012930 | $0.0012930 | $0.0011670 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0011430 | $0.0011450 | $0.0010310 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0011770 | $0.0011770 | $0.0010630 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technology
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Features
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Related Coins
Get Crypto Newsletter