Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-05-21 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-05-22 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-05-23 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-24 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-05-25 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-05-26 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-05-27 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-05-28 | $0.0002150 | $0.0002250 | $0.0002250 | $0.0002250 |
2023-05-29 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-31 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-06-01 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-06-02 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-06-04 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-06-05 | $0.0002170 | $0.0002120 | $0.0002170 | $0.0002110 |
2023-06-06 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-06-07 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-06-09 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-06-10 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-06-11 | $0.0002070 | $0.0002010 | $0.0002070 | $0.0002010 |
2023-06-12 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-06-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-06-14 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
2023-06-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-07-01 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-03 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-07-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-07-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-06 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-07-07 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-07-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-07-09 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-07-10 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-07-11 | $0.0002130 | $0.0002040 | $0.0002130 | $0.0002040 |
2023-07-12 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-07-13 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-07-14 | $0.0002200 | $0.0001820 | $0.0002120 | $0.0001820 |
2023-07-15 | $0.0001550 | $0.0000770 | $0.0001540 | $0.0000770 |
2023-07-16 | $0.0000770 | $0.0001730 | $0.0001730 | $0.0000770 |
2023-07-17 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-07-18 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-07-19 | $0.0001790 | $0.0002090 | $0.0002090 | $0.0001800 |
2023-07-20 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-07-21 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-07-22 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-07-23 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-07-24 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-07-25 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-07-26 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-07-27 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0002020 |
2023-07-31 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-08-01 | $0.0002050 | $0.0001780 | $0.0002080 | $0.0001780 |
2023-08-02 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-08-03 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-08-04 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-08-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-08-06 | $0.0001650 | $0.0000730 | $0.0001640 | $0.0000730 |
2023-08-07 | $0.0000730 | $0.0001830 | $0.0001830 | $0.0000730 |
2023-08-08 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-08-09 | $0.0002080 | $0.0001480 | $0.0002070 | $0.0001480 |
2023-08-10 | $0.0001850 | $0.0001110 | $0.0001850 | $0.0001110 |
2023-08-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-08-13 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-13 | $0.0000780 | $0.0000650 | $0.0000780 | $0.0000640 |
2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-09-16 | $0.0000800 | $0.0000670 | $0.0000800 | $0.0000660 |
2023-09-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-10-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-10-03 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-10-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-10-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-10-07 | $0.0000840 | $0.0000700 | $0.0000840 | $0.0000700 |
2023-10-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-15 | $0.0000810 | $0.0000670 | $0.0000810 | $0.0000670 |
2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-11-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-11-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-11-13 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-11-14 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-03 | $0.0000870 | $0.0000440 | $0.0000880 | $0.0000440 |
2023-12-04 | $0.0000440 | $0.0000220 | $0.0000450 | $0.0000220 |
2023-12-05 | $0.0000420 | $0.0000350 | $0.0000440 | $0.0000350 |
2023-12-06 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000350 |
2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-08 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-09 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000610 |
2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000510 |
2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-07-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000580 |
2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Sorry, detailed technology about PayBX is not currently available
Sorry, detailed features about PayBX is not currently available