PLA Coin Values PLA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePlayChip Crypto Coin Rank 403
Website
White Paper
r/PlayChip
14,009,105,693 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayChip
PlayChip valuesUSD Price $ 0.0007
$ 0.0007
PlayChip BTC Price 0.00000007
0.00000007
PlayChip 24h Vol $ 441
$ 441
PlayChip Market Cap $ 9,466,781
$ 9,466,781
24h Vol
0 BTC 1 H
-0.22 %
24 H
-9.55 %
7 d
-36.56 %
Today PlayChip price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 14,009,105,693 PLA are currently circulating in the Market. PlayChip price is currently experiencing a change of -9.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayChip have been traded on Crypto Exchanges. Get PlayChip's progress by adding it to your favourites and creating a free portfolio.
PLA Charts
PlayChip Price Charts
PLA High/Low Price Chart
PlayChip Price High/Low Price Chart
Historical Data
PlayChip Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1885000 | $0.1882000 | $0.1909000 | $0.1866000 |
| 2023-05-21 | $0.1892000 | $0.1841000 | $0.1924000 | $0.1841000 |
| 2023-05-22 | $0.1841000 | $0.1818000 | $0.1841000 | $0.1781000 |
| 2023-05-23 | $0.1818000 | $0.1829000 | $0.1847000 | $0.1808000 |
| 2023-05-24 | $0.1829000 | $0.1740000 | $0.1843000 | $0.1716000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1776000 | $0.1786000 | $0.1776000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-11 | $0.1362000 | $0.1348000 | $0.1366000 | $0.1338000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-14 | $0.1365000 | $0.1369000 | $0.1372000 | $0.1365000 |
| 2023-06-30 | $0.1479000 | $0.1530000 | $0.1562000 | $0.1460000 |
| 2023-07-01 | $0.1530000 | $0.1680000 | $0.1842000 | $0.1527000 |
| 2023-07-02 | $0.1680000 | $0.1608000 | $0.1680000 | $0.1551000 |
| 2023-07-03 | $0.1608000 | $0.1621000 | $0.1624000 | $0.1593000 |
| 2023-07-04 | $0.1621000 | $0.1620000 | $0.1627000 | $0.1597000 |
| 2023-07-05 | $0.1620000 | $0.1570000 | $0.1645000 | $0.1562000 |
| 2023-07-06 | $0.1570000 | $0.1504000 | $0.1598000 | $0.1504000 |
| 2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
| 2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
| 2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
| 2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
| 2023-07-11 | $0.1568000 | $0.1573000 | $0.1580000 | $0.1568000 |
| 2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
| 2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
| 2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
| 2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
| 2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
| 2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
| 2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
| 2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
| 2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
| 2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
| 2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
| 2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
| 2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
| 2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
| 2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
| 2023-07-27 | $0.1728000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-07-31 | $0.1776000 | $0.1787000 | $0.1878000 | $0.1760000 |
| 2023-08-01 | $0.1787000 | $0.1775000 | $0.1824000 | $0.1711000 |
| 2023-08-02 | $0.1775000 | $0.1707000 | $0.1788000 | $0.1704000 |
| 2023-08-03 | $0.1707000 | $0.1709000 | $0.1720000 | $0.1679000 |
| 2023-08-04 | $0.1709000 | $0.1688000 | $0.1709000 | $0.1676000 |
| 2023-08-05 | $0.1688000 | $0.1852000 | $0.1852000 | $0.1688000 |
| 2023-08-06 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1737000 |
| 2023-08-07 | $0.1744000 | $0.1724000 | $0.1744000 | $0.1681000 |
| 2023-08-08 | $0.1724000 | $0.1775000 | $0.2109000 | $0.1700000 |
| 2023-08-09 | $0.1775000 | $0.1790000 | $0.1852000 | $0.1725000 |
| 2023-08-10 | $0.1790000 | $0.1840000 | $0.1876000 | $0.1766000 |
| 2023-08-11 | $0.1840000 | $0.1871000 | $0.1952000 | $0.1833000 |
| 2023-08-12 | $0.1871000 | $0.1851000 | $0.1871000 | $0.1823000 |
| 2023-08-13 | $0.1851000 | $0.1798000 | $0.1851000 | $0.1780000 |
| 2023-08-14 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-08-15 | $0.1880000 | $0.1801000 | $0.1971000 | $0.1800000 |
| 2023-08-16 | $0.1801000 | $0.1802000 | $0.1805000 | $0.1799000 |
| 2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
| 2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
| 2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
| 2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
| 2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
| 2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
| 2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
| 2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
| 2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
| 2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
| 2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
| 2023-09-12 | $0.1357000 | $0.1405000 | $0.1406000 | $0.1354000 |
| 2023-09-13 | $0.1400000 | $0.1400000 | $0.1404000 | $0.1395000 |
| 2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
| 2023-09-15 | $0.1456000 | $0.1495000 | $0.1520000 | $0.1452000 |
| 2023-09-16 | $0.1495000 | $0.1494000 | $0.1521000 | $0.1486000 |
| 2023-09-17 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1495000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-10-02 | $0.1574000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2023-10-03 | $0.1510000 | $0.1559000 | $0.1678000 | $0.1506000 |
| 2023-10-04 | $0.1559000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2023-10-05 | $0.1529000 | $0.1505000 | $0.1531000 | $0.1498000 |
| 2023-10-06 | $0.1505000 | $0.1529000 | $0.1534000 | $0.1485000 |
| 2023-10-07 | $0.1536000 | $0.1527000 | $0.1537000 | $0.1525000 |
| 2023-10-08 | $0.1542000 | $0.1568000 | $0.1576000 | $0.1514000 |
| 2023-10-09 | $0.1568000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2023-10-10 | $0.1520000 | $0.1482000 | $0.1526000 | $0.1471000 |
| 2023-10-11 | $0.1482000 | $0.1452000 | $0.1486000 | $0.1429000 |
| 2023-10-12 | $0.1452000 | $0.1450000 | $0.1458000 | $0.1436000 |
| 2023-10-13 | $0.1450000 | $0.1461000 | $0.1473000 | $0.1447000 |
| 2023-10-14 | $0.1461000 | $0.1480000 | $0.1496000 | $0.1461000 |
| 2023-10-15 | $0.1480000 | $0.1527000 | $0.1547000 | $0.1473000 |
| 2023-10-16 | $0.1527000 | $0.1522000 | $0.1528000 | $0.1520000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2064000 | $0.2111000 | $0.2064000 |
| 2023-11-30 | $0.2061000 | $0.2095000 | $0.2158000 | $0.2061000 |
| 2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
| 2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
| 2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
| 2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
| 2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
| 2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
| 2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
| 2023-12-08 | $0.2246000 | $0.2301000 | $0.2320000 | $0.2211000 |
| 2023-12-09 | $0.2301000 | $0.2306000 | $0.2361000 | $0.2273000 |
| 2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
| 2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
| 2023-12-12 | $0.2098000 | $0.2112000 | $0.2150000 | $0.2071000 |
| 2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
| 2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
| 2023-12-15 | $0.2177000 | $0.2178000 | $0.2188000 | $0.2169000 |
| 2023-12-31 | $0.2134000 | $0.2123000 | $0.2179000 | $0.2115000 |
| 2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
| 2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
| 2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
| 2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
| 2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
| 2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2024-01-08 | $0.2025000 | $0.2063000 | $0.2075000 | $0.1846000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-14 | $0.2003000 | $0.1998000 | $0.2006000 | $0.1992000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-16 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
Description
PlayChip Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technology
PlayChip Crypto Technology
Sorry, detailed technology about PlayChip is not currently available
Features
PlayChip Crypto Features
Sorry, detailed features about PlayChip is not currently available
ICO Status
PlayChip ICO Details
ICO Status
Ongoing
Token Supply
50000000000
Start Date
2018-11-21
End Date
2018-11-28
Fund Raised (BTC)
20,000,000 USD
Fund Raised (USD)
20000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter