POWR Coin Values POWR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePowerledger Crypto Coin Rank 103
Website
White Paper
511,417,012 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Powerledger
Powerledger valuesUSD Price $ 1.09
$ 1.09
Powerledger BTC Price 0.00002472
0.00002472
Powerledger 24h Vol $ 854,175,359
$ 854,175,359
Powerledger Market Cap $ 557,896,556
$ 557,896,556
24h Vol
19,354 BTC 1 H
-4.44 %
24 H
36.82 %
7 d
182.48 %
Today Powerledger price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00002472
BTC. A total of 511,417,012 POWR are currently circulating in the Market. Powerledger price is currently experiencing a change of 36.82 %, and check here all cryptocurrency. Over the past 24 hours 8.542 M US dollars Powerledger have been traded on Crypto Exchanges. Get Powerledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Powerledger
Symbol
POWR
Algorithm
BTC Price
0.00002472 BTC
BTC Market
12,641 BTC
BTC 24h Vol
19,354 BTC
Total Coins Mined
511,417,012 POWR
1h
-4.44 %
24h
36.82 %
7d
182.48 %
Twitter
Website
Share Powerledger Price
POWR Charts
Powerledger Price Charts
POWR High/Low Price Chart
Powerledger Price High/Low Price Chart
Historical Data
Powerledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1649000 | $0.1645000 | $0.1675000 | $0.1600000 |
| 2023-05-21 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1584000 |
| 2023-05-22 | $0.1590000 | $0.1580000 | $0.1696000 | $0.1526000 |
| 2023-05-23 | $0.1580000 | $0.1594000 | $0.1611000 | $0.1564000 |
| 2023-05-24 | $0.1594000 | $0.1516000 | $0.1724000 | $0.1491000 |
| 2023-05-25 | $0.1516000 | $0.1521000 | $0.1581000 | $0.1511000 |
| 2023-05-26 | $0.1521000 | $0.1521000 | $0.1529000 | $0.1493000 |
| 2023-05-27 | $0.1521000 | $0.1526000 | $0.1527000 | $0.1503000 |
| 2023-05-28 | $0.1526000 | $0.1572000 | $0.1584000 | $0.1514000 |
| 2023-05-29 | $0.1572000 | $0.1553000 | $0.1614000 | $0.1548000 |
| 2023-05-30 | $0.1553000 | $0.1537000 | $0.1558000 | $0.1535000 |
| 2023-05-31 | $0.1537000 | $0.1513000 | $0.1540000 | $0.1497000 |
| 2023-06-01 | $0.1513000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-06-02 | $0.1509000 | $0.1535000 | $0.1536000 | $0.1499000 |
| 2023-06-03 | $0.1535000 | $0.1543000 | $0.1626000 | $0.1528000 |
| 2023-06-04 | $0.1543000 | $0.1543000 | $0.1660000 | $0.1537000 |
| 2023-06-05 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-06-06 | $0.1436000 | $0.1475000 | $0.1475000 | $0.1382000 |
| 2023-06-07 | $0.1475000 | $0.1422000 | $0.1500000 | $0.1410000 |
| 2023-06-08 | $0.1422000 | $0.1425000 | $0.1460000 | $0.1397000 |
| 2023-06-09 | $0.1425000 | $0.1431000 | $0.1455000 | $0.1411000 |
| 2023-06-10 | $0.1431000 | $0.1257000 | $0.1443000 | $0.1230000 |
| 2023-06-11 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-06-12 | $0.1286000 | $0.1277000 | $0.1295000 | $0.1235000 |
| 2023-06-13 | $0.1277000 | $0.1276000 | $0.1301000 | $0.1263000 |
| 2023-06-14 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-06-30 | $0.1404000 | $0.1433000 | $0.1466000 | $0.1360000 |
| 2023-07-01 | $0.1433000 | $0.1491000 | $0.1498000 | $0.1418000 |
| 2023-07-02 | $0.1491000 | $0.1469000 | $0.1502000 | $0.1436000 |
| 2023-07-03 | $0.1469000 | $0.1500000 | $0.1510000 | $0.1455000 |
| 2023-07-04 | $0.1500000 | $0.1524000 | $0.1524000 | $0.1467000 |
| 2023-07-05 | $0.1524000 | $0.1500000 | $0.1549000 | $0.1456000 |
| 2023-07-06 | $0.1500000 | $0.1450000 | $0.1520000 | $0.1440000 |
| 2023-07-07 | $0.1450000 | $0.1451000 | $0.1473000 | $0.1435000 |
| 2023-07-08 | $0.1451000 | $0.1413000 | $0.1451000 | $0.1289000 |
| 2023-07-09 | $0.1413000 | $0.1428000 | $0.1436000 | $0.1408000 |
| 2023-07-10 | $0.1428000 | $0.1440000 | $0.1464000 | $0.1396000 |
| 2023-07-11 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1440000 |
| 2023-07-12 | $0.1600000 | $0.1634000 | $0.1868000 | $0.1571000 |
| 2023-07-13 | $0.1634000 | $0.1927000 | $0.2393000 | $0.1565000 |
| 2023-07-14 | $0.1927000 | $0.1762000 | $0.2796000 | $0.1710000 |
| 2023-07-15 | $0.1762000 | $0.1645000 | $0.1762000 | $0.1636000 |
| 2023-07-16 | $0.1645000 | $0.1591000 | $0.1649000 | $0.1584000 |
| 2023-07-17 | $0.1591000 | $0.1580000 | $0.1610000 | $0.1559000 |
| 2023-07-18 | $0.1580000 | $0.1558000 | $0.1599000 | $0.1546000 |
| 2023-07-19 | $0.1558000 | $0.1566000 | $0.1579000 | $0.1529000 |
| 2023-07-20 | $0.1566000 | $0.1540000 | $0.1806000 | $0.1507000 |
| 2023-07-21 | $0.1540000 | $0.1547000 | $0.1591000 | $0.1506000 |
| 2023-07-22 | $0.1547000 | $0.1571000 | $0.1621000 | $0.1539000 |
| 2023-07-23 | $0.1571000 | $0.1602000 | $0.1667000 | $0.1567000 |
| 2023-07-24 | $0.1602000 | $0.1528000 | $0.1602000 | $0.1507000 |
| 2023-07-25 | $0.1528000 | $0.1518000 | $0.1534000 | $0.1487000 |
| 2023-07-26 | $0.1518000 | $0.1525000 | $0.1539000 | $0.1485000 |
| 2023-07-27 | $0.1525000 | $0.1509000 | $0.1542000 | $0.1501000 |
| 2023-07-28 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-07-31 | $0.1577000 | $0.1695000 | $0.1710000 | $0.1575000 |
| 2023-08-01 | $0.1695000 | $0.1680000 | $0.1746000 | $0.1589000 |
| 2023-08-02 | $0.1680000 | $0.1599000 | $0.1687000 | $0.1570000 |
| 2023-08-03 | $0.1599000 | $0.1594000 | $0.1606000 | $0.1562000 |
| 2023-08-04 | $0.1594000 | $0.1565000 | $0.1595000 | $0.1544000 |
| 2023-08-05 | $0.1565000 | $0.1619000 | $0.1640000 | $0.1555000 |
| 2023-08-06 | $0.1619000 | $0.1576000 | $0.1624000 | $0.1563000 |
| 2023-08-07 | $0.1576000 | $0.1552000 | $0.1582000 | $0.1517000 |
| 2023-08-08 | $0.1552000 | $0.1587000 | $0.1594000 | $0.1544000 |
| 2023-08-09 | $0.1587000 | $0.1576000 | $0.1590000 | $0.1560000 |
| 2023-08-10 | $0.1576000 | $0.1574000 | $0.1591000 | $0.1536000 |
| 2023-08-11 | $0.1574000 | $0.1574000 | $0.1584000 | $0.1528000 |
| 2023-08-12 | $0.1574000 | $0.1583000 | $0.1588000 | $0.1551000 |
| 2023-08-13 | $0.1583000 | $0.1597000 | $0.1646000 | $0.1577000 |
| 2023-08-14 | $0.1597000 | $0.1600000 | $0.1600000 | $0.1597000 |
| 2023-08-15 | $0.1625000 | $0.1544000 | $0.1645000 | $0.1527000 |
| 2023-08-16 | $0.1544000 | $0.1419000 | $0.1546000 | $0.1416000 |
| 2023-08-17 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-08-31 | $0.1384000 | $0.1327000 | $0.1404000 | $0.1249000 |
| 2023-09-01 | $0.1327000 | $0.1307000 | $0.1344000 | $0.1290000 |
| 2023-09-02 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1284000 |
| 2023-09-03 | $0.1348000 | $0.1368000 | $0.1402000 | $0.1335000 |
| 2023-09-04 | $0.1368000 | $0.1338000 | $0.1368000 | $0.1321000 |
| 2023-09-05 | $0.1338000 | $0.1338000 | $0.1355000 | $0.1315000 |
| 2023-09-06 | $0.1338000 | $0.1346000 | $0.1357000 | $0.1316000 |
| 2023-09-07 | $0.1346000 | $0.1357000 | $0.1363000 | $0.1332000 |
| 2023-09-08 | $0.1357000 | $0.1351000 | $0.1370000 | $0.1335000 |
| 2023-09-09 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1341000 |
| 2023-09-10 | $0.1360000 | $0.1328000 | $0.1365000 | $0.1307000 |
| 2023-09-11 | $0.1328000 | $0.1261000 | $0.1331000 | $0.1251000 |
| 2023-09-12 | $0.1261000 | $0.1287000 | $0.1307000 | $0.1257000 |
| 2023-09-13 | $0.1282000 | $0.1283000 | $0.1284000 | $0.1282000 |
| 2023-09-14 | $0.1327000 | $0.1405000 | $0.1482000 | $0.1325000 |
| 2023-09-15 | $0.1405000 | $0.1418000 | $0.1449000 | $0.1353000 |
| 2023-09-16 | $0.1418000 | $0.1430000 | $0.1440000 | $0.1397000 |
| 2023-09-17 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
| 2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
| 2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
| 2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
| 2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
| 2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
| 2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
| 2023-10-07 | $0.1527000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
| 2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
| 2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
| 2023-10-11 | $0.1553000 | $0.1512000 | $0.1553000 | $0.1482000 |
| 2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
| 2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
| 2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
| 2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
| 2023-10-16 | $0.1765000 | $0.1743000 | $0.1768000 | $0.1743000 |
| 2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
| 2023-11-01 | $0.2347000 | $0.2312000 | $0.2384000 | $0.2179000 |
| 2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
| 2023-11-03 | $0.2232000 | $0.2209000 | $0.2235000 | $0.2106000 |
| 2023-11-04 | $0.2209000 | $0.2248000 | $0.2264000 | $0.2192000 |
| 2023-11-05 | $0.2248000 | $0.2175000 | $0.2258000 | $0.2131000 |
| 2023-11-06 | $0.2175000 | $0.2202000 | $0.2226000 | $0.2114000 |
| 2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
| 2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
| 2023-11-09 | $0.2305000 | $0.2260000 | $0.2401000 | $0.1876000 |
| 2023-11-10 | $0.2260000 | $0.2413000 | $0.2496000 | $0.2215000 |
| 2023-11-11 | $0.2413000 | $0.2411000 | $0.2499000 | $0.2316000 |
| 2023-11-12 | $0.2411000 | $0.2352000 | $0.2413000 | $0.2323000 |
| 2023-11-13 | $0.2352000 | $0.2382000 | $0.2400000 | $0.2304000 |
| 2023-11-14 | $0.2382000 | $0.2464000 | $0.2538000 | $0.2303000 |
| 2023-11-15 | $0.2464000 | $0.2460000 | $0.2501000 | $0.2460000 |
| 2023-11-30 | $0.2770000 | $0.2645000 | $0.2770000 | $0.2591000 |
| 2023-12-01 | $0.2645000 | $0.2696000 | $0.2735000 | $0.2635000 |
| 2023-12-02 | $0.2696000 | $0.2773000 | $0.2797000 | $0.2659000 |
| 2023-12-03 | $0.2773000 | $0.2793000 | $0.2845000 | $0.2728000 |
| 2023-12-04 | $0.2793000 | $0.2906000 | $0.2907000 | $0.2761000 |
| 2023-12-05 | $0.2906000 | $0.2999000 | $0.3065000 | $0.2846000 |
| 2023-12-06 | $0.2999000 | $0.3066000 | $0.3246000 | $0.2932000 |
| 2023-12-07 | $0.3066000 | $0.3182000 | $0.3199000 | $0.2972000 |
| 2023-12-08 | $0.3182000 | $0.3393000 | $0.3409000 | $0.3151000 |
| 2023-12-09 | $0.3393000 | $0.3588000 | $0.3771000 | $0.3386000 |
| 2023-12-10 | $0.3588000 | $0.3743000 | $0.3985000 | $0.3400000 |
| 2023-12-11 | $0.3743000 | $0.3950000 | $0.4090000 | $0.3324000 |
| 2023-12-12 | $0.3950000 | $0.4077000 | $0.4163000 | $0.3722000 |
| 2023-12-13 | $0.4077000 | $0.4026000 | $0.4204000 | $0.3843000 |
| 2023-12-14 | $0.4026000 | $0.3957000 | $0.4169000 | $0.3850000 |
| 2023-12-15 | $0.3957000 | $0.3999000 | $0.4035000 | $0.3956000 |
| 2023-12-31 | $0.3912000 | $0.3666000 | $0.3915000 | $0.3532000 |
| 2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
| 2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
| 2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
| 2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
| 2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
| 2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
| 2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
| 2024-01-08 | $0.4920000 | $0.4534000 | $0.5010000 | $0.4047000 |
| 2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
| 2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
| 2024-01-11 | $0.4020000 | $0.4026000 | $0.4135000 | $0.3882000 |
| 2024-01-12 | $0.4026000 | $0.3728000 | $0.4102000 | $0.3552000 |
| 2024-01-13 | $0.3728000 | $0.3854000 | $0.4064000 | $0.3714000 |
| 2024-01-14 | $0.3854000 | $0.3885000 | $0.3921000 | $0.3854000 |
| 2024-01-31 | $0.3139000 | $0.3012000 | $0.3201000 | $0.2988000 |
| 2024-02-01 | $0.3012000 | $0.3113000 | $0.3175000 | $0.2958000 |
| 2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
| 2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
| 2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
| 2024-02-05 | $0.2971000 | $0.3001000 | $0.3043000 | $0.2932000 |
| 2024-02-06 | $0.3001000 | $0.2994000 | $0.3016000 | $0.2958000 |
| 2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
| 2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
| 2024-02-09 | $0.2998000 | $0.3066000 | $0.3230000 | $0.2990000 |
| 2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
| 2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
| 2024-02-12 | $0.3915000 | $0.3963000 | $0.4240000 | $0.3757000 |
| 2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
| 2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
| 2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
| 2024-02-16 | $0.3554000 | $0.3537000 | $0.3554000 | $0.3537000 |
| 2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
| 2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
| 2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
| 2024-03-03 | $0.3978000 | $0.3838000 | $0.3979000 | $0.3458000 |
| 2024-03-04 | $0.3838000 | $0.3859000 | $0.3900000 | $0.3691000 |
| 2024-03-05 | $0.3859000 | $0.3481000 | $0.3935000 | $0.3008000 |
| 2024-03-06 | $0.3481000 | $0.3647000 | $0.3667000 | $0.3361000 |
| 2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
| 2024-03-08 | $0.3906000 | $0.3825000 | $0.3906000 | $0.3653000 |
| 2024-03-09 | $0.3825000 | $0.3831000 | $0.3832000 | $0.3825000 |
| 2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
| 2024-03-11 | $0.4046000 | $0.4576000 | $0.5279000 | $0.3794000 |
| 2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
| 2024-03-13 | $0.4745000 | $0.4750000 | $0.4858000 | $0.4612000 |
| 2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
| 2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
| 2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
| 2024-03-17 | $0.3927000 | $0.4027000 | $0.4069000 | $0.3611000 |
| 2024-03-18 | $0.4027000 | $0.3987000 | $0.4027000 | $0.3987000 |
| 2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
| 2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
| 2024-04-02 | $0.3855000 | $0.3552000 | $0.3857000 | $0.3478000 |
| 2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
| 2024-04-04 | $0.3555000 | $0.3676000 | $0.3757000 | $0.3453000 |
| 2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
| 2024-04-06 | $0.3615000 | $0.3732000 | $0.3747000 | $0.3588000 |
| 2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
| 2024-04-08 | $0.3763000 | $0.3890000 | $0.3926000 | $0.3685000 |
| 2024-04-09 | $0.3890000 | $0.3968000 | $0.4061000 | $0.3831000 |
| 2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
| 2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
| 2024-04-12 | $0.4082000 | $0.3398000 | $0.4082000 | $0.3121000 |
| 2024-04-13 | $0.3398000 | $0.2867000 | $0.3403000 | $0.2550000 |
| 2024-04-14 | $0.2867000 | $0.3057000 | $0.3083000 | $0.2741000 |
| 2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
| 2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
| 2024-04-17 | $0.2925000 | $0.2918000 | $0.2929000 | $0.2913000 |
| 2024-04-30 | $0.3015000 | $0.2856000 | $0.3120000 | $0.2762000 |
| 2024-05-01 | $0.2856000 | $0.2852000 | $0.2856000 | $0.2852000 |
| 2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
| 2024-05-03 | $0.2875000 | $0.2957000 | $0.2981000 | $0.2825000 |
| 2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
| 2024-05-05 | $0.2985000 | $0.3048000 | $0.3066000 | $0.2928000 |
| 2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
| 2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
| 2024-05-08 | $0.3348000 | $0.3128000 | $0.3360000 | $0.3087000 |
| 2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
| 2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
| 2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
| 2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
| 2024-05-13 | $0.3194000 | $0.3130000 | $0.3478000 | $0.3102000 |
| 2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
| 2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
| 2024-05-16 | $0.3122000 | $0.3114000 | $0.3157000 | $0.3054000 |
| 2024-05-17 | $0.3114000 | $0.3109000 | $0.3114000 | $0.3109000 |
| 2024-05-31 | $0.3091000 | $0.3001000 | $0.3091000 | $0.2969000 |
| 2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
| 2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
| 2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
| 2024-06-04 | $0.2938000 | $0.2964000 | $0.2965000 | $0.2877000 |
| 2024-06-05 | $0.2964000 | $0.3028000 | $0.3031000 | $0.2962000 |
| 2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
| 2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
| 2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
| 2024-06-09 | $0.2682000 | $0.2752000 | $0.2755000 | $0.2650000 |
| 2024-06-10 | $0.2752000 | $0.2670000 | $0.2754000 | $0.2662000 |
| 2024-06-11 | $0.2670000 | $0.2533000 | $0.2676000 | $0.2491000 |
| 2024-06-12 | $0.2533000 | $0.2605000 | $0.2669000 | $0.2454000 |
| 2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
| 2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
| 2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
| 2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
| 2024-06-17 | $0.2444000 | $0.2186000 | $0.2456000 | $0.2083000 |
| 2024-06-18 | $0.2180000 | $0.2179000 | $0.2183000 | $0.2176000 |
| 2024-06-30 | $0.2078000 | $0.2173000 | $0.2183000 | $0.2058000 |
| 2024-07-01 | $0.2173000 | $0.2104000 | $0.2192000 | $0.2094000 |
| 2024-07-02 | $0.2104000 | $0.2109000 | $0.2127000 | $0.2077000 |
| 2024-07-03 | $0.2109000 | $0.2040000 | $0.2131000 | $0.2020000 |
| 2024-07-04 | $0.2040000 | $0.1765000 | $0.2047000 | $0.1761000 |
| 2024-07-05 | $0.1763000 | $0.1701000 | $0.1763000 | $0.1509000 |
| 2024-07-06 | $0.1701000 | $0.1850000 | $0.1873000 | $0.1686000 |
| 2024-07-07 | $0.1850000 | $0.1758000 | $0.1896000 | $0.1755000 |
| 2024-07-08 | $0.1758000 | $0.1826000 | $0.1882000 | $0.1743000 |
| 2024-07-09 | $0.1826000 | $0.1892000 | $0.1912000 | $0.1800000 |
| 2024-07-10 | $0.1892000 | $0.1963000 | $0.2007000 | $0.1877000 |
| 2024-07-11 | $0.1963000 | $0.1892000 | $0.1983000 | $0.1806000 |
| 2024-07-12 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1891000 |
| 2024-07-13 | $0.1944000 | $0.1968000 | $0.1971000 | $0.1929000 |
| 2024-07-14 | $0.1968000 | $0.2005000 | $0.2006000 | $0.1939000 |
| 2024-07-15 | $0.2005000 | $0.2099000 | $0.2106000 | $0.1989000 |
| 2024-07-16 | $0.2099000 | $0.2104000 | $0.2148000 | $0.1996000 |
| 2024-07-17 | $0.2104000 | $0.2090000 | $0.2160000 | $0.2085000 |
| 2024-07-18 | $0.2090000 | $0.2099000 | $0.2100000 | $0.2090000 |
| 2024-07-31 | $0.2226000 | $0.2162000 | $0.2242000 | $0.2155000 |
| 2024-08-01 | $0.2162000 | $0.2161000 | $0.2216000 | $0.2021000 |
| 2024-08-02 | $0.2161000 | $0.2069000 | $0.2248000 | $0.2055000 |
| 2024-08-03 | $0.2071000 | $0.1966000 | $0.2174000 | $0.1940000 |
| 2024-08-04 | $0.1966000 | $0.1799000 | $0.1973000 | $0.1768000 |
| 2024-08-05 | $0.1799000 | $0.1639000 | $0.1814000 | $0.1431000 |
| 2024-08-06 | $0.1639000 | $0.1749000 | $0.1793000 | $0.1636000 |
| 2024-08-07 | $0.1749000 | $0.1751000 | $0.1835000 | $0.1726000 |
| 2024-08-08 | $0.1751000 | $0.1941000 | $0.1949000 | $0.1720000 |
| 2024-08-09 | $0.1941000 | $0.1988000 | $0.2062000 | $0.1940000 |
| 2024-08-10 | $0.1988000 | $0.2017000 | $0.2042000 | $0.1966000 |
| 2024-08-11 | $0.2017000 | $0.1901000 | $0.2154000 | $0.1891000 |
| 2024-08-12 | $0.1901000 | $0.1997000 | $0.2070000 | $0.1901000 |
| 2024-08-13 | $0.1997000 | $0.2006000 | $0.2046000 | $0.1943000 |
| 2024-08-14 | $0.2006000 | $0.1940000 | $0.2021000 | $0.1930000 |
| 2024-08-15 | $0.1940000 | $0.1878000 | $0.1957000 | $0.1833000 |
| 2024-08-16 | $0.1878000 | $0.1859000 | $0.1907000 | $0.1817000 |
| 2024-08-17 | $0.1859000 | $0.1859000 | $0.1860000 | $0.1857000 |
Description
Powerledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Technology
Powerledger Crypto Technology
Sorry, detailed technology about Powerledger is not currently available
Features
Powerledger Crypto Features
Sorry, detailed features about Powerledger is not currently available
ICO Status
Powerledger ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-23
End Date
2017-10-06
Fund Raised (BTC)
34,000,000 USD
Fund Raised (USD)
34000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Powerledger News
Related Coins
Get Crypto Newsletter