AGI Coin Values AGI
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareSingularityNET Crypto Coin Rank 305
Website
White Paper
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD Price $ 0.0185
$ 0.0185
SingularityNET BTC Price 0.00000200
0.00000200
SingularityNET 24h Vol $ 307,716
$ 307,716
SingularityNET Market Cap $ 15,128,705
$ 15,128,705
24h Vol
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Today SingularityNET price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000200
BTC. A total of 816,757,505 AGI are currently circulating in the Market. SingularityNET price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars SingularityNET have been traded on Crypto Exchanges. Get SingularityNET's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularityNET
Symbol
AGI
Algorithm
BTC Price
0.00000200 BTC
BTC Market
1,635 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Website
Share SingularityNET Price
AGI Charts
SingularityNET Price Charts
AGI High/Low Price Chart
SingularityNET Price High/Low Price Chart
Historical Data
SingularityNET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3049000 | $0.2988000 | $0.3149000 | $0.2948000 |
| 2023-05-21 | $0.2988000 | $0.2800000 | $0.2964000 | $0.2770000 |
| 2023-05-22 | $0.2800000 | $0.2683000 | $0.2825000 | $0.2650000 |
| 2023-05-23 | $0.2683000 | $0.2704000 | $0.2795000 | $0.2667000 |
| 2023-05-24 | $0.2704000 | $0.2664000 | $0.2668000 | $0.2518000 |
| 2023-05-25 | $0.2664000 | $0.2893000 | $0.3345000 | $0.2572000 |
| 2023-05-26 | $0.2893000 | $0.2964000 | $0.3008000 | $0.2723000 |
| 2023-05-27 | $0.2964000 | $0.3096000 | $0.3276000 | $0.2911000 |
| 2023-05-28 | $0.3096000 | $0.3156000 | $0.3332000 | $0.3062000 |
| 2023-05-29 | $0.3156000 | $0.3008000 | $0.3150000 | $0.2991000 |
| 2023-05-30 | $0.3008000 | $0.3128000 | $0.3318000 | $0.2953000 |
| 2023-05-31 | $0.3128000 | $0.3015000 | $0.3103000 | $0.2985000 |
| 2023-06-01 | $0.3015000 | $0.2955000 | $0.3078000 | $0.2924000 |
| 2023-06-02 | $0.2955000 | $0.2981000 | $0.3092000 | $0.2922000 |
| 2023-06-03 | $0.2981000 | $0.2926000 | $0.2966000 | $0.2862000 |
| 2023-06-04 | $0.2926000 | $0.2936000 | $0.2996000 | $0.2854000 |
| 2023-06-05 | $0.2932000 | $0.2914000 | $0.2932000 | $0.2911000 |
| 2023-06-06 | $0.2603000 | $0.2726000 | $0.2778000 | $0.2661000 |
| 2023-06-07 | $0.2726000 | $0.2532000 | $0.2701000 | $0.2501000 |
| 2023-06-08 | $0.2532000 | $0.2568000 | $0.2623000 | $0.2474000 |
| 2023-06-09 | $0.2568000 | $0.2464000 | $0.2560000 | $0.2464000 |
| 2023-06-10 | $0.2464000 | $0.1984000 | $0.2347000 | $0.1672000 |
| 2023-06-11 | $0.2004000 | $0.1996000 | $0.2005000 | $0.1994000 |
| 2023-06-12 | $0.1983000 | $0.1997000 | $0.2075000 | $0.1967000 |
| 2023-06-13 | $0.1997000 | $0.2061000 | $0.2172000 | $0.1991000 |
| 2023-06-14 | $0.2071000 | $0.2072000 | $0.2073000 | $0.2061000 |
| 2023-06-30 | $0.2209000 | $0.2398000 | $0.2485000 | $0.2256000 |
| 2023-07-01 | $0.2398000 | $0.2554000 | $0.2631000 | $0.2367000 |
| 2023-07-02 | $0.2554000 | $0.2490000 | $0.2577000 | $0.2455000 |
| 2023-07-03 | $0.2490000 | $0.2636000 | $0.2681000 | $0.2472000 |
| 2023-07-04 | $0.2636000 | $0.2531000 | $0.2647000 | $0.2484000 |
| 2023-07-05 | $0.2531000 | $0.2388000 | $0.2504000 | $0.2361000 |
| 2023-07-06 | $0.2388000 | $0.2305000 | $0.2362000 | $0.2246000 |
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2343000 | $0.2366000 | $0.2304000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2310000 | $0.2266000 | $0.2332000 | $0.2230000 |
| 2023-07-11 | $0.2275000 | $0.2276000 | $0.2277000 | $0.2275000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2593000 | $0.2808000 | $0.2539000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2506000 | $0.2591000 | $0.2506000 |
| 2023-07-16 | $0.2506000 | $0.2434000 | $0.2532000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2449000 | $0.2458000 | $0.2380000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2179000 | $0.2201000 | $0.2220000 | $0.2166000 |
| 2023-07-27 | $0.2204000 | $0.2209000 | $0.2210000 | $0.2203000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2183000 | $0.2222000 | $0.2170000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2146000 | $0.2140000 | $0.2146000 | $0.2139000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2054000 | $0.2048000 | $0.2054000 | $0.2048000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1867000 | $0.1939000 | $0.1808000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1731000 | $0.1727000 | $0.1737000 | $0.1727000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1841000 | $0.1838000 | $0.1844000 | $0.1838000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1821000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1672000 | $0.1675000 | $0.1677000 | $0.1669000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2354000 | $0.2563000 | $0.2563000 | $0.2329000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2374000 | $0.2527000 | $0.2527000 | $0.2315000 |
| 2023-11-11 | $0.2527000 | $0.2575000 | $0.2618000 | $0.2483000 |
| 2023-11-12 | $0.2575000 | $0.2561000 | $0.2716000 | $0.2450000 |
| 2023-11-13 | $0.2561000 | $0.2424000 | $0.2654000 | $0.2424000 |
| 2023-11-14 | $0.2370000 | $0.2347000 | $0.2437000 | $0.2255000 |
| 2023-11-15 | $0.2347000 | $0.2351000 | $0.2355000 | $0.2337000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.0259400 | $0.3043000 | $0.0250200 |
| 2023-12-06 | $0.0259400 | $0.0260000 | $0.0273400 | $0.0243700 |
| 2023-12-07 | $0.0260000 | $0.0260200 | $0.0264100 | $0.0246300 |
| 2023-12-08 | $0.0260200 | $0.0297100 | $0.0303800 | $0.0254200 |
| 2023-12-09 | $0.0297100 | $0.0366900 | $0.0381400 | $0.0295000 |
| 2023-12-10 | $0.0366900 | $0.0349300 | $0.0397000 | $0.0341200 |
| 2023-12-11 | $0.0349300 | $0.0303000 | $0.0358900 | $0.0266500 |
| 2023-12-12 | $0.0303000 | $0.0334600 | $0.0347100 | $0.0298600 |
| 2023-12-13 | $0.0334600 | $0.0334700 | $0.0342300 | $0.0295500 |
| 2023-12-14 | $0.0334700 | $0.0422100 | $0.0472100 | $0.0327100 |
| 2023-12-15 | $0.0422100 | $0.0413900 | $0.0422100 | $0.0413600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0459100 | $0.0461800 | $0.0459100 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0732 | $0.0738 | $0.0724 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2695000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5732000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5833000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3364000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.4617000 | $0.4615000 | $0.4618000 | $0.4608000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4518000 | $0.4518000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.4407000 | $0.4403000 | $0.4408000 | $0.4401000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.3058000 | $0.3054000 | $0.3080000 | $0.2974000 |
| 2024-06-05 | $0.3054000 | $0.3073000 | $0.3112000 | $0.3038000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5698000 | $0.5704000 | $0.5698000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.5252000 | $0.5246000 | $0.5260000 | $0.5243000 |
| 2024-06-30 | $0.2071000 | $0.2225000 | $0.2294000 | $0.2000000 |
| 2024-07-01 | $0.2225000 | $0.2157000 | $0.2252000 | $0.2145000 |
| 2024-07-02 | $0.2157000 | $0.2172000 | $0.2217000 | $0.2048000 |
| 2024-07-03 | $0.2172000 | $0.2053000 | $0.2236000 | $0.2039000 |
| 2024-07-04 | $0.2053000 | $0.1808000 | $0.2066000 | $0.1807000 |
| 2024-07-05 | $0.1808000 | $0.1852000 | $0.1891000 | $0.1580000 |
| 2024-07-06 | $0.1852000 | $0.1944000 | $0.1967000 | $0.1787000 |
| 2024-07-07 | $0.1944000 | $0.1700000 | $0.1944000 | $0.1676000 |
| 2024-07-08 | $0.1700000 | $0.1731000 | $0.1872000 | $0.1643000 |
| 2024-07-09 | $0.1731000 | $0.1770000 | $0.1807000 | $0.1710000 |
| 2024-07-10 | $0.1770000 | $0.1801000 | $0.1921000 | $0.1747000 |
| 2024-07-11 | $0.1801000 | $0.1692000 | $0.1852000 | $0.1687000 |
| 2024-07-12 | $0.4638000 | $0.4641000 | $0.4645000 | $0.4632000 |
| 2024-07-13 | $0.1703000 | $0.1678000 | $0.1739000 | $0.1648000 |
| 2024-07-14 | $0.1678000 | $0.1721000 | $0.1739000 | $0.1668000 |
| 2024-07-15 | $0.1721000 | $0.1954000 | $0.1993000 | $0.1717000 |
| 2024-07-16 | $0.1954000 | $0.1997000 | $0.2035000 | $0.1775000 |
| 2024-07-17 | $0.1997000 | $0.2041000 | $0.2241000 | $0.1993000 |
| 2024-07-18 | $0.5069000 | $0.5065000 | $0.5081000 | $0.5063000 |
| 2024-07-31 | $0.1733000 | $0.1678000 | $0.1767000 | $0.1670000 |
| 2024-08-01 | $0.1678000 | $0.1670000 | $0.1709000 | $0.1580000 |
| 2024-08-02 | $0.1670000 | $0.1508000 | $0.1687000 | $0.1490000 |
| 2024-08-03 | $0.1508000 | $0.1413000 | $0.1517000 | $0.1401000 |
| 2024-08-04 | $0.1413000 | $0.1163000 | $0.1443000 | $0.1099000 |
| 2024-08-05 | $0.1163000 | $0.1146000 | $0.1221000 | $0.0939 |
| 2024-08-06 | $0.1146000 | $0.1201000 | $0.1264000 | $0.1146000 |
| 2024-08-07 | $0.1201000 | $0.1121000 | $0.1250000 | $0.1091000 |
| 2024-08-08 | $0.1121000 | $0.1347000 | $0.1351000 | $0.1111000 |
| 2024-08-09 | $0.1347000 | $0.1361000 | $0.1362000 | $0.1291000 |
| 2024-08-10 | $0.1361000 | $0.1355000 | $0.1364000 | $0.1306000 |
| 2024-08-11 | $0.1355000 | $0.1277000 | $0.1436000 | $0.1275000 |
| 2024-08-12 | $0.1277000 | $0.1355000 | $0.1379000 | $0.1237000 |
| 2024-08-13 | $0.1355000 | $0.1338000 | $0.1363000 | $0.1295000 |
| 2024-08-14 | $0.1338000 | $0.1264000 | $0.1354000 | $0.1260000 |
| 2024-08-15 | $0.1264000 | $0.1197000 | $0.1285000 | $0.1165000 |
| 2024-08-16 | $0.3846000 | $0.3847000 | $0.3850000 | $0.3841000 |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Technology
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
Features
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-12-15
End Date
2017-12-22
Fund Raised (BTC)
32,847,814 USD
Fund Raised (USD)
32847814
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
SingularityNET News
Related Coins
Get Crypto Newsletter