SNC Coin Values SNC
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareSunContract Crypto Coin Rank 635
Website
White Paper
122,707,503 SNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SunContract
SunContract valuesUSD Price $ 0.0281
$ 0.0281
SunContract BTC Price 0.00000304
0.00000304
SunContract 24h Vol $ 617,438
$ 617,438
SunContract Market Cap $ 3,449,931
$ 3,449,931
24h Vol
67 BTC 1 H
-1.5 %
24 H
-3.91 %
7 d
2.4 %
Today SunContract price in US dollars is currently
0.0281
USD, and if converted to Bitcoin is
0.00000304
BTC. A total of 122,707,503 SNC are currently circulating in the Market. SunContract price is currently experiencing a change of -3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars SunContract have been traded on Crypto Exchanges. Get SunContract's progress by adding it to your favourites and creating a free portfolio.
Full Name
SunContract
Symbol
SNC
Algorithm
BTC Price
0.00000304 BTC
BTC Market
373 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
122,707,503 SNC
1h
-1.5 %
24h
-3.91 %
7d
2.4 %
Twitter
Website
Share SunContract Price
SNC Charts
SunContract Price Charts
SNC High/Low Price Chart
SunContract Price High/Low Price Chart
Historical Data
SunContract Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0320900 | $0.0324500 | $0.0324500 | $0.0321200 |
| 2023-05-21 | $0.0324500 | $0.0321900 | $0.0321900 | $0.0317200 |
| 2023-05-22 | $0.0321900 | $0.0322700 | $0.0326500 | $0.0321800 |
| 2023-05-23 | $0.0322700 | $0.0332500 | $0.0333100 | $0.0325800 |
| 2023-05-24 | $0.0332500 | $0.0321700 | $0.0322700 | $0.0317700 |
| 2023-05-25 | $0.0321700 | $0.0322600 | $0.0322800 | $0.0316200 |
| 2023-05-26 | $0.0322600 | $0.0320600 | $0.0326600 | $0.0319700 |
| 2023-05-27 | $0.0320600 | $0.0323300 | $0.0323300 | $0.0320100 |
| 2023-05-28 | $0.0323300 | $0.0337500 | $0.0342300 | $0.0335300 |
| 2023-05-29 | $0.0337500 | $0.0337300 | $0.0339400 | $0.0333000 |
| 2023-05-30 | $0.0337300 | $0.0339200 | $0.0342000 | $0.0337100 |
| 2023-05-31 | $0.0339200 | $0.0338300 | $0.0341100 | $0.0332300 |
| 2023-06-01 | $0.0338300 | $0.0337200 | $0.0341300 | $0.0335200 |
| 2023-06-02 | $0.0337200 | $0.0343500 | $0.0348900 | $0.0343500 |
| 2023-06-03 | $0.0343500 | $0.0349800 | $0.0349800 | $0.0340900 |
| 2023-06-04 | $0.0349800 | $0.0346900 | $0.0349300 | $0.0340300 |
| 2023-06-05 | $0.0346900 | $0.0346700 | $0.0346900 | $0.0346200 |
| 2023-06-06 | $0.0333300 | $0.0347800 | $0.0347800 | $0.0339700 |
| 2023-06-07 | $0.0347800 | $0.0338300 | $0.0341400 | $0.0335900 |
| 2023-06-08 | $0.0338300 | $0.0348400 | $0.0348400 | $0.0340400 |
| 2023-06-09 | $0.0348400 | $0.0346000 | $0.0347300 | $0.0340500 |
| 2023-06-10 | $0.0346000 | $0.0330500 | $0.0338900 | $0.0328400 |
| 2023-06-11 | $0.0330500 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2023-06-12 | $0.0335600 | $0.0338400 | $0.0341000 | $0.0333200 |
| 2023-06-13 | $0.0338400 | $0.0340700 | $0.0340900 | $0.0337200 |
| 2023-06-14 | $0.0340700 | $0.0341000 | $0.0341000 | $0.0340700 |
| 2023-06-30 | $0.0378300 | $0.0392500 | $0.0407600 | $0.0386700 |
| 2023-07-01 | $0.0392500 | $0.0389700 | $0.0400800 | $0.0383100 |
| 2023-07-02 | $0.0389700 | $0.0385700 | $0.0396400 | $0.0382800 |
| 2023-07-03 | $0.0385700 | $0.0398600 | $0.0406200 | $0.0382400 |
| 2023-07-04 | $0.0398600 | $0.0391100 | $0.0407000 | $0.0386100 |
| 2023-07-05 | $0.0391100 | $0.0386100 | $0.0399800 | $0.0380500 |
| 2023-07-06 | $0.0386100 | $0.0385100 | $0.0385100 | $0.0357600 |
| 2023-07-07 | $0.0385100 | $0.0385200 | $0.0398500 | $0.0376600 |
| 2023-07-08 | $0.0385200 | $0.0370900 | $0.0390800 | $0.0367000 |
| 2023-07-09 | $0.0370900 | $0.0380400 | $0.0392000 | $0.0370200 |
| 2023-07-10 | $0.0380400 | $0.0366700 | $0.0391200 | $0.0357700 |
| 2023-07-11 | $0.0366700 | $0.0366400 | $0.0366900 | $0.0365900 |
| 2023-07-12 | $0.0367600 | $0.0363100 | $0.0366500 | $0.0357900 |
| 2023-07-13 | $0.0363100 | $0.0381000 | $0.0396400 | $0.0378800 |
| 2023-07-14 | $0.0381300 | $0.0380800 | $0.0388400 | $0.0366300 |
| 2023-07-15 | $0.0380800 | $0.0371900 | $0.0379400 | $0.0371700 |
| 2023-07-16 | $0.0371900 | $0.0372700 | $0.0374100 | $0.0370200 |
| 2023-07-17 | $0.0372700 | $0.0371900 | $0.0376700 | $0.0364100 |
| 2023-07-18 | $0.0371600 | $0.0369500 | $0.0376200 | $0.0312800 |
| 2023-07-19 | $0.0369500 | $0.0374800 | $0.0391900 | $0.0356600 |
| 2023-07-20 | $0.0374800 | $0.0368900 | $0.0392000 | $0.0368100 |
| 2023-07-21 | $0.0368900 | $0.0371400 | $0.0378200 | $0.0368900 |
| 2023-07-22 | $0.0371400 | $0.0374200 | $0.0374200 | $0.0366300 |
| 2023-07-23 | $0.0374200 | $0.0387800 | $0.0387900 | $0.0374700 |
| 2023-07-24 | $0.0387800 | $0.0379800 | $0.0379800 | $0.0370200 |
| 2023-07-25 | $0.0379800 | $0.0363900 | $0.0381300 | $0.0358700 |
| 2023-07-26 | $0.0363900 | $0.0354200 | $0.0377200 | $0.0345900 |
| 2023-07-27 | $0.0354200 | $0.0354000 | $0.0354300 | $0.0354000 |
| 2023-07-31 | $0.0346800 | $0.0346700 | $0.0350600 | $0.0345800 |
| 2023-08-01 | $0.0346700 | $0.0345400 | $0.0353400 | $0.0329600 |
| 2023-08-02 | $0.0345400 | $0.0343200 | $0.0347600 | $0.0339100 |
| 2023-08-03 | $0.0343200 | $0.0346500 | $0.0346700 | $0.0340700 |
| 2023-08-04 | $0.0346500 | $0.0340800 | $0.0345200 | $0.0340100 |
| 2023-08-05 | $0.0340800 | $0.0339300 | $0.0345900 | $0.0339300 |
| 2023-08-06 | $0.0339300 | $0.0331400 | $0.0344400 | $0.0321000 |
| 2023-08-07 | $0.0331400 | $0.0331100 | $0.0337500 | $0.0324700 |
| 2023-08-08 | $0.0331100 | $0.0313400 | $0.0345900 | $0.0299000 |
| 2023-08-09 | $0.0313400 | $0.0305600 | $0.0319700 | $0.0292200 |
| 2023-08-10 | $0.0305600 | $0.0319100 | $0.0320700 | $0.0298700 |
| 2023-08-11 | $0.0319100 | $0.0303800 | $0.0318400 | $0.0295900 |
| 2023-08-12 | $0.0303800 | $0.0305300 | $0.0344800 | $0.0304000 |
| 2023-08-13 | $0.0305300 | $0.0306800 | $0.0308400 | $0.0302300 |
| 2023-08-14 | $0.0306800 | $0.0307000 | $0.0307100 | $0.0306600 |
| 2023-08-15 | $0.0300800 | $0.0292700 | $0.0310100 | $0.0292700 |
| 2023-08-16 | $0.0292700 | $0.0292800 | $0.0292800 | $0.0292700 |
| 2023-08-31 | $0.0272700 | $0.0260300 | $0.0271400 | $0.0260300 |
| 2023-09-01 | $0.0260300 | $0.0258100 | $0.0270500 | $0.0257500 |
| 2023-09-02 | $0.0258100 | $0.0259000 | $0.0269900 | $0.0259000 |
| 2023-09-03 | $0.0259000 | $0.0272200 | $0.0272200 | $0.0258800 |
| 2023-09-04 | $0.0272200 | $0.0261600 | $0.0271200 | $0.0261600 |
| 2023-09-05 | $0.0261600 | $0.0265500 | $0.0269600 | $0.0262200 |
| 2023-09-06 | $0.0265500 | $0.0261200 | $0.0266900 | $0.0261200 |
| 2023-09-07 | $0.0261200 | $0.0268600 | $0.0269400 | $0.0263600 |
| 2023-09-08 | $0.0268600 | $0.0270800 | $0.0271400 | $0.0266500 |
| 2023-09-09 | $0.0270800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-09-10 | $0.0270600 | $0.0269200 | $0.0270000 | $0.0263400 |
| 2023-09-11 | $0.0269200 | $0.0259600 | $0.0259600 | $0.0257700 |
| 2023-09-12 | $0.0259600 | $0.0277700 | $0.0278300 | $0.0259500 |
| 2023-09-13 | $0.0277700 | $0.0277300 | $0.0277700 | $0.0277000 |
| 2023-09-14 | $0.0275300 | $0.0279800 | $0.0283900 | $0.0270600 |
| 2023-09-15 | $0.0279800 | $0.0282000 | $0.0287300 | $0.0277100 |
| 2023-09-16 | $0.0282000 | $0.0285400 | $0.0286100 | $0.0280900 |
| 2023-09-17 | $0.0285400 | $0.0285400 | $0.0285400 | $0.0285300 |
| 2023-09-30 | $0.0323000 | $0.0323700 | $0.0324300 | $0.0318500 |
| 2023-10-01 | $0.0323700 | $0.0335200 | $0.0338500 | $0.0331600 |
| 2023-10-02 | $0.0335200 | $0.0332900 | $0.0341700 | $0.0318300 |
| 2023-10-03 | $0.0332900 | $0.0343700 | $0.0352100 | $0.0329700 |
| 2023-10-04 | $0.0343700 | $0.0349600 | $0.0350300 | $0.0336900 |
| 2023-10-05 | $0.0349600 | $0.0348500 | $0.0349700 | $0.0340900 |
| 2023-10-06 | $0.0348500 | $0.0354900 | $0.0356800 | $0.0349800 |
| 2023-10-07 | $0.0354900 | $0.0355100 | $0.0355100 | $0.0354600 |
| 2023-10-08 | $0.0354700 | $0.0353800 | $0.0354500 | $0.0348600 |
| 2023-10-09 | $0.0353800 | $0.0339100 | $0.0349900 | $0.0266400 |
| 2023-10-10 | $0.0339100 | $0.0343300 | $0.0347100 | $0.0336300 |
| 2023-10-11 | $0.0343300 | $0.0330900 | $0.0342600 | $0.0330900 |
| 2023-10-12 | $0.0331300 | $0.0320400 | $0.0344400 | $0.0314000 |
| 2023-10-13 | $0.0320400 | $0.0332000 | $0.0337300 | $0.0317400 |
| 2023-10-14 | $0.0332000 | $0.0335100 | $0.0335600 | $0.0326600 |
| 2023-10-15 | $0.0335100 | $0.0335300 | $0.0335300 | $0.0335100 |
| 2023-10-31 | $0.0368100 | $0.0380200 | $0.0396300 | $0.0365500 |
| 2023-11-01 | $0.0380200 | $0.0374300 | $0.0397200 | $0.0374100 |
| 2023-11-02 | $0.0374300 | $0.0374700 | $0.0382800 | $0.0365000 |
| 2023-11-03 | $0.0374700 | $0.0372200 | $0.0398800 | $0.0369100 |
| 2023-11-04 | $0.0372200 | $0.0372400 | $0.0392100 | $0.0372400 |
| 2023-11-05 | $0.0372400 | $0.0370900 | $0.0383400 | $0.0370900 |
| 2023-11-06 | $0.0370900 | $0.0375400 | $0.0392900 | $0.0360200 |
| 2023-11-07 | $0.0375400 | $0.0371200 | $0.0397000 | $0.0366100 |
| 2023-11-08 | $0.0371200 | $0.0372100 | $0.0380800 | $0.0368000 |
| 2023-11-09 | $0.0372100 | $0.0393300 | $0.0417900 | $0.0390500 |
| 2023-11-10 | $0.0393300 | $0.0412000 | $0.0419200 | $0.0380400 |
| 2023-11-11 | $0.0412000 | $0.0388900 | $0.0408900 | $0.0352600 |
| 2023-11-12 | $0.0388900 | $0.0400700 | $0.0418900 | $0.0370800 |
| 2023-11-13 | $0.0400700 | $0.0383100 | $0.0407600 | $0.0367100 |
| 2023-11-14 | $0.0383100 | $0.0381700 | $0.0384600 | $0.0380400 |
| 2023-11-30 | $0.0291000 | $0.0275300 | $0.0297300 | $0.0270600 |
| 2023-12-01 | $0.0275300 | $0.0272500 | $0.0284400 | $0.0263100 |
| 2023-12-02 | $0.0272500 | $0.0273100 | $0.0282600 | $0.0272900 |
| 2023-12-03 | $0.0273100 | $0.0282100 | $0.0308200 | $0.0274700 |
| 2023-12-04 | $0.0282100 | $0.0296100 | $0.0321700 | $0.0283300 |
| 2023-12-05 | $0.0296100 | $0.0303300 | $0.0327800 | $0.0298000 |
| 2023-12-06 | $0.0303300 | $0.0307500 | $0.0319500 | $0.0290700 |
| 2023-12-07 | $0.0307500 | $0.0304300 | $0.0334400 | $0.0304300 |
| 2023-12-08 | $0.0304300 | $0.0345300 | $0.0391600 | $0.0304300 |
| 2023-12-09 | $0.0345300 | $0.0339900 | $0.0361900 | $0.0328900 |
| 2023-12-10 | $0.0339900 | $0.0334500 | $0.0355200 | $0.0331900 |
| 2023-12-11 | $0.0334500 | $0.0314700 | $0.0334700 | $0.0311200 |
| 2023-12-12 | $0.0314700 | $0.0294200 | $0.0323500 | $0.0293100 |
| 2023-12-13 | $0.0294200 | $0.0301100 | $0.0315800 | $0.0298200 |
| 2023-12-14 | $0.0301100 | $0.0312400 | $0.0324900 | $0.0304800 |
| 2023-12-15 | $0.0312400 | $0.0311900 | $0.0312700 | $0.0311800 |
| 2023-12-31 | $0.0347200 | $0.0333100 | $0.0345600 | $0.0313200 |
| 2024-01-01 | $0.0333100 | $0.0332900 | $0.0344900 | $0.0328200 |
| 2024-01-02 | $0.0332900 | $0.0342100 | $0.0351100 | $0.0332500 |
| 2024-01-03 | $0.0342100 | $0.0319600 | $0.0321400 | $0.0305300 |
| 2024-01-04 | $0.0319600 | $0.0344500 | $0.0357400 | $0.0313400 |
| 2024-01-05 | $0.0344500 | $0.0314900 | $0.0356900 | $0.0311200 |
| 2024-01-06 | $0.0314900 | $0.0312000 | $0.0312700 | $0.0306900 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-13 | $0.0336200 | $0.0343600 | $0.0348800 | $0.0337700 |
| 2024-01-14 | $0.0343600 | $0.0343400 | $0.0344200 | $0.0341800 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-15 | $0.0365500 | $0.0365700 | $0.0366000 | $0.0365100 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-03-01 | $0.0428500 | $0.0480300 | $0.0482700 | $0.0435000 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-07 | $0.0481900 | $0.0527 | $0.0581 | $0.0488600 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-09 | $0.0539 | $0.0539 | $0.0540 | $0.0538 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-18 | $0.0563 | $0.0559 | $0.0563 | $0.0558 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0615 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-05-01 | $0.0575 | $0.0576 | $0.0577 | $0.0575 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-17 | $0.0609 | $0.0609 | $0.0609 | $0.0608 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-07 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-18 | $0.0660 | $0.0659 | $0.0661 | $0.0658 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-12 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-17 | $0.0710 | $0.0712 | $0.0713 | $0.0709 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-16 | $0.0650 | $0.0651 | $0.0651 | $0.0649 |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
Technology
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
Features
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO Status
Finished
Token Supply
7994751.31
Start Date
2017-06-28
End Date
2017-08-01
Fund Raised (BTC)
8,089 ETH;
Fund Raised (USD)
1637245
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
Related Coins
Get Crypto Newsletter