WeOwn - Live WeOwn price and market cap

WeOwn Crypto Coin Rank 861

Website

99,719,012 CHX

24h Vol

42 BTC

1 H

-9.25 %

24 H

-9.41 %

7 d

24.98 %

Today WeOwn price in US dollars is currently 0.0143 USD, and if converted to Bitcoin is 0.00000155 BTC. A total of 99,719,012 CHX are currently circulating in the Market. WeOwn price is currently experiencing a change of -9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars WeOwn have been traded on Crypto Exchanges. Get WeOwn's progress by adding it to your favourites and creating a free portfolio.

Full Name

WeOwn

Symbol

CHX

Algorithm

BTC Price

0.00000155 BTC

BTC Market

154 BTC

BTC 24h Vol

42 BTC

Total Coins Mined

99,719,012 CHX

-9.25 %

24h

-9.41 %

24.98 %

Twitter

WeOwn

Facebook

WeOwn

CHX Charts

CHX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.007260	$0.007322	$0.007322	$0.007322
2023-05-21	$0.007322	$0.007224	$0.007224	$0.007224
2023-05-22	$0.007224	$0.007251	$0.007251	$0.007251
2023-05-23	$0.007251	$0.007351	$0.007351	$0.007351
2023-05-24	$0.007351	$0.007108	$0.007108	$0.007108
2023-05-25	$0.007108	$0.007150	$0.007150	$0.007150
2023-05-26	$0.007150	$0.007215	$0.007215	$0.007215
2023-05-27	$0.007215	$0.007255	$0.007255	$0.007255
2023-05-28	$0.007255	$0.007581	$0.007581	$0.007581
2023-05-29	$0.007581	$0.007491	$0.007491	$0.007491
2023-05-30	$0.007491	$0.007480	$0.007480	$0.007480
2023-05-31	$0.007480	$0.007350	$0.007350	$0.007350
2023-06-01	$0.007350	$0.007243	$0.007243	$0.007243
2023-06-02	$0.007243	$0.007358	$0.007358	$0.007358
2023-06-03	$0.007358	$0.007311	$0.007311	$0.007311
2023-06-04	$0.007311	$0.007324	$0.007324	$0.007324
2023-06-05	$0.0675	$1.05	$0.0675	$0.0674
2023-06-06	$0.006950	$0.007361	$0.007361	$0.007361
2023-06-07	$0.007361	$0.007114	$0.007114	$0.007114
2023-06-08	$0.007114	$0.007157	$0.007157	$0.007157
2023-06-09	$0.007157	$0.007151	$0.007151	$0.007151
2023-06-10	$0.007151	$0.006981	$0.006981	$0.006981
2023-06-11	$0.0626	$0.9720000	$0.0626	$0.0625
2023-06-12	$0.007003	$0.006995	$0.006995	$0.006995
2023-06-13	$0.006995	$0.007000	$0.007000	$0.007000
2023-06-14	$0.0621	$0.9657000	$0.0621	$0.0621
2023-06-30	$0.008221	$0.008227	$0.008227	$0.008227
2023-07-01	$0.008227	$0.008259	$0.008259	$0.008259
2023-07-02	$0.008259	$0.008267	$0.008267	$0.008267
2023-07-03	$0.008267	$0.008413	$0.008413	$0.008413
2023-07-04	$0.008413	$0.008309	$0.008309	$0.008309
2023-07-05	$0.008309	$0.008236	$0.008236	$0.008236
2023-07-06	$0.008236	$0.008077	$0.008077	$0.008077
2023-07-07	$0.008077	$0.008194	$0.008194	$0.008194
2023-07-08	$0.008194	$0.008179	$0.008179	$0.008179
2023-07-09	$0.008179	$0.008146	$0.008146	$0.008146
2023-07-10	$0.008146	$0.008214	$0.008214	$0.008214
2023-07-11	$0.0671	$1.04	$0.0672	$0.0670
2023-07-12	$0.008269	$0.008203	$0.008203	$0.008203
2023-07-13	$0.008203	$0.008498	$0.008498	$0.008498
2023-07-14	$0.008498	$0.008189	$0.008189	$0.008189
2023-07-15	$0.008189	$0.008181	$0.008181	$0.008181
2023-07-16	$0.008181	$0.008167	$0.008167	$0.008167
2023-07-17	$0.008167	$0.008140	$0.008140	$0.008140
2023-07-18	$0.008140	$0.008063	$0.008063	$0.008063
2023-07-19	$0.008063	$0.008078	$0.008078	$0.008078
2023-07-20	$0.008078	$0.008049	$0.008049	$0.008049
2023-07-21	$0.008049	$0.008076	$0.008076	$0.008076
2023-07-22	$0.008076	$0.008043	$0.008043	$0.008043
2023-07-23	$0.008043	$0.008123	$0.008123	$0.008123
2023-07-24	$0.008123	$0.007878	$0.007878	$0.007878
2023-07-25	$0.007878	$0.007891	$0.007891	$0.007891
2023-07-26	$0.007891	$0.007925	$0.007925	$0.007925
2023-07-27	$0.0668	$1.04	$0.0668	$0.0668
2023-07-31	$0.007906	$0.007892	$0.007892	$0.007892
2023-08-01	$0.007892	$0.008022	$0.008022	$0.008022
2023-08-02	$0.008022	$0.007875	$0.007875	$0.007875
2023-08-03	$0.007875	$0.007878	$0.007878	$0.007878
2023-08-04	$0.007878	$0.007851	$0.007851	$0.007851
2023-08-05	$0.007851	$0.007844	$0.007844	$0.007844
2023-08-06	$0.007844	$0.007842	$0.007842	$0.007842
2023-08-07	$0.007842	$0.007879	$0.007879	$0.007879
2023-08-08	$0.007879	$0.008038	$0.008038	$0.008038
2023-08-09	$0.008038	$0.007983	$0.007983	$0.007983
2023-08-10	$0.007983	$0.007946	$0.007946	$0.007946
2023-08-11	$0.007946	$0.007939	$0.007939	$0.007939
2023-08-12	$0.007939	$0.007943	$0.007943	$0.007943
2023-08-13	$0.007943	$0.007906	$0.007906	$0.007906
2023-08-14	$0.0657	$1.02	$0.0657	$0.0656
2023-08-15	$0.007940	$0.007877	$0.007877	$0.007877
2023-08-16	$0.0652	$1.02	$0.0653	$0.0652
2023-08-31	$0.007372	$0.007003	$0.007003	$0.007003
2023-09-01	$0.007003	$0.006966	$0.006966	$0.006966
2023-09-02	$0.006966	$0.006984	$0.006984	$0.006984
2023-09-03	$0.006984	$0.007012	$0.007012	$0.007012
2023-09-04	$0.007012	$0.006970	$0.006970	$0.006970
2023-09-05	$0.006970	$0.006962	$0.006962	$0.006962
2023-09-06	$0.006962	$0.006953	$0.006953	$0.006953
2023-09-07	$0.006953	$0.007092	$0.007092	$0.007092
2023-09-08	$0.007092	$0.006995	$0.006995	$0.006995
2023-09-09	$0.006995	$0.006993	$0.006993	$0.006993
2023-09-10	$0.006993	$0.006975	$0.006975	$0.006975
2023-09-11	$0.006975	$0.006794	$0.006794	$0.006794
2023-09-12	$0.006794	$0.006977	$0.006977	$0.006977
2023-09-13	$0.0569	$0.8843000	$0.0569	$0.0567
2023-09-14	$0.007081	$0.007164	$0.007164	$0.007164
2023-09-15	$0.007164	$0.007184	$0.007184	$0.007184
2023-09-16	$0.007184	$0.007174	$0.007174	$0.007174
2023-09-17	$0.0584	$0.9039000	$0.0584	$0.0580

Description

Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.

The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Technology

Sorry, detailed technology about WeOwn is not currently available

Features

Sorry, detailed features about WeOwn is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2018-03-28

End Date

2018-04-04

Fund Raised (BTC)

N/A

Fund Raised (USD)

3435000

Start Price (USD)

0.00017

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CHX Whitepaper

Team:

Sascha Ragtschaa: CEO & CO-FOUNDER.
Florian Batline-Staber: COO & CO-FOUNDER.
Ermin Dzinic: CTO & CO-FOUNDER.
Helen Tanner: CHIEF MARKETING OFFICER.

Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.

Token Reserve Split (50%):