CPAY Coin Values CPAY
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareChainpay Crypto Coin Rank 2522
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Price $ 0.4674
$ 0.4674
Chainpay BTC Price 0.00005053
0.00005053
Chainpay 24h Vol $ 147
$ 147
Chainpay Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.25 %
24 H
10.71 %
7 d
-24.87 %
Today Chainpay price in US dollars is currently
0.4674
USD, and if converted to Bitcoin is
0.00005053
BTC. A total of N/A are currently circulating in the Market. Chainpay price is currently experiencing a change of 10.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chainpay have been traded on Crypto Exchanges. Get Chainpay's progress by adding it to your favourites and creating a free portfolio.
CPAY Charts
Chainpay Price Charts
CPAY High/Low Price Chart
Chainpay Price High/Low Price Chart
Historical Data
Chainpay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0453200 | $0.0491400 | $0.0491400 | $0.0455000 |
| 2023-05-21 | $0.0491400 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-05-22 | $0.0487500 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2023-05-23 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-24 | $0.0501 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2023-05-25 | $0.0486000 | $0.0496700 | $0.0496700 | $0.0487600 |
| 2023-05-26 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-27 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2023-05-28 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-29 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-05-30 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-31 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2023-06-01 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-06-02 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-03 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-06-04 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
| 2023-06-06 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-07 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-08 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-09 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2023-06-10 | $0.0506 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-06-11 | $0.0481900 | $0.0481500 | $0.0482100 | $0.0481200 |
| 2023-06-12 | $0.0482100 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-06-13 | $0.0479200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-06-14 | $0.0478300 | $0.0478600 | $0.0478700 | $0.0478200 |
| 2023-06-30 | $0.0370400 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-07-01 | $0.0386700 | $0.0390600 | $0.0390600 | $0.0384900 |
| 2023-07-02 | $0.0390600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-07-03 | $0.0393300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-07-04 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-07-05 | $0.0393100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-07-06 | $0.0387800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-07-07 | $0.0374900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-07-08 | $0.0379800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-07-09 | $0.0378700 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-07-10 | $0.0378200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-07-11 | $0.0381800 | $0.0381600 | $0.0382000 | $0.0380900 |
| 2023-07-12 | $0.0381400 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-13 | $0.0380000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2023-07-14 | $0.0407100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-07-15 | $0.0393600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-07-16 | $0.0392200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-07-17 | $0.0390400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-07-18 | $0.0388000 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-07-19 | $0.0385300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-07-20 | $0.0383400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-07-21 | $0.0384000 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-07-22 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-07-23 | $0.0378900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-07-24 | $0.0383400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2023-07-25 | $0.0375500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-07-26 | $0.0377100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-27 | $0.0380000 | $0.0379600 | $0.0380100 | $0.0379600 |
| 2023-07-31 | $0.0377900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-08-01 | $0.0376800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-08-02 | $0.0380200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-03 | $0.0373300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-08-04 | $0.0372400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-08-05 | $0.0371000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-08-06 | $0.0372500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-08-07 | $0.0371000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-08-08 | $0.0370900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-08-09 | $0.0376700 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-08-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-08-11 | $0.0375700 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-08-12 | $0.0374900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-08-13 | $0.0375400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-14 | $0.0373300 | $0.0373700 | $0.0373700 | $0.0373100 |
| 2023-08-15 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-08-16 | $0.0370800 | $0.0371100 | $0.0371100 | $0.0370800 |
| 2023-08-31 | $0.0346200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-09-01 | $0.0334100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-09-02 | $0.0330600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-09-03 | $0.0332300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-04 | $0.0332100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-09-05 | $0.0330800 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-09-06 | $0.0331700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-09-07 | $0.0331400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-09-08 | $0.0334500 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-09 | $0.0332100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-09-10 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-09-11 | $0.0328200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-09-12 | $0.0315000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-09-13 | $0.0323400 | $0.0323300 | $0.0323500 | $0.0322600 |
| 2023-09-14 | $0.0326400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-09-15 | $0.0330300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-09-16 | $0.0333200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2023-09-17 | $0.0331900 | $0.0331700 | $0.0331900 | $0.0331700 |
| 2023-09-30 | $0.0300100 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-01 | $0.0300800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-10-02 | $0.0312000 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-10-03 | $0.0299300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-10-04 | $0.0298300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-10-05 | $0.0296400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-10-06 | $0.0290100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-10-07 | $0.0296300 | $0.0296400 | $0.0296500 | $0.0296100 |
| 2023-10-08 | $0.0294200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-10-09 | $0.0294000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-10-10 | $0.0284400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-10-11 | $0.0282200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-10-12 | $0.0282000 | $0.0407900 | $0.0407900 | $0.0277100 |
| 2023-10-13 | $0.0407900 | $0.0279500 | $0.0465600 | $0.0279500 |
| 2023-10-14 | $0.0279500 | $0.0388800 | $0.0388800 | $0.0280100 |
| 2023-10-15 | $0.0388800 | $0.0388800 | $0.0389000 | $0.0388700 |
| 2023-10-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2023-11-01 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-11-02 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2023-11-03 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2023-11-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2023-11-05 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2023-11-06 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
| 2023-11-08 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2023-11-09 | $0.0661 | $0.0742 | $0.0742 | $0.0742 |
| 2023-11-10 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2023-11-11 | $0.0728 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-12 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2023-11-13 | $0.0716 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-14 | $0.0719 | $0.0715 | $0.0720 | $0.0715 |
| 2023-11-30 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
| 2023-12-01 | $0.0770 | $0.0783 | $0.0783 | $0.0783 |
| 2023-12-02 | $0.0783 | $0.0812 | $0.0812 | $0.0812 |
| 2023-12-03 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-04 | $0.0823 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-05 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2023-12-06 | $0.0860 | $0.0837 | $0.0837 | $0.0837 |
| 2023-12-07 | $0.0837 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-08 | $0.0884 | $0.0826 | $0.0885 | $0.0826 |
| 2023-12-09 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-12-10 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-11 | $0.0823 | $0.0778 | $0.0778 | $0.0778 |
| 2023-12-12 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2023-12-13 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2023-12-14 | $0.0791 | $0.0811 | $0.0811 | $0.0811 |
| 2023-12-15 | $0.0811 | $0.0810 | $0.0811 | $0.0809 |
| 2023-12-31 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
| 2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-01-08 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
| 2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
| 2024-01-11 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2024-01-12 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2024-01-13 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2024-01-14 | $0.0709 | $0.0708 | $0.0709 | $0.0707 |
| 2024-01-31 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2024-02-01 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2024-02-03 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2024-02-05 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2024-02-06 | $0.0632 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2024-02-09 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-12 | $0.0690 | $0.0732 | $0.0732 | $0.0732 |
| 2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
| 2024-02-15 | $0.0764 | $0.0765 | $0.0765 | $0.0763 |
| 2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
| 2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
| 2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2024-03-03 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2024-03-04 | $0.0960 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2024-03-05 | $0.0998800 | $0.0978 | $0.0978 | $0.0978 |
| 2024-03-06 | $0.0978 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-03-08 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-03-09 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1069000 |
| 2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
| 2024-03-11 | $0.0155300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-03-16 | $0.0149700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-17 | $0.0140800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-03-18 | $0.0145700 | $0.0144400 | $0.0145700 | $0.0144100 |
| 2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-04-01 | $0.1276000 | $0.0526 | $0.1227000 | $0.0350600 |
| 2024-04-02 | $0.0526 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2024-04-03 | $0.0491900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2024-04-04 | $0.0496800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-04-05 | $0.0499400 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2024-04-06 | $0.0497900 | $0.0503 | $0.0503 | $0.0503 |
| 2024-04-07 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2024-04-08 | $0.0518 | $0.0554 | $0.0554 | $0.0554 |
| 2024-04-09 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2024-04-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2024-04-11 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2024-04-12 | $0.0526 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2024-04-13 | $0.0485900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2024-04-14 | $0.0451700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2024-04-15 | $0.0473700 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2024-04-16 | $0.0465500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2024-04-17 | $0.0462800 | $0.0462500 | $0.0463000 | $0.0461700 |
| 2024-04-30 | $0.0482400 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2024-05-01 | $0.0451700 | $0.0451900 | $0.0453000 | $0.0451500 |
| 2024-05-02 | $0.0445300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-05-03 | $0.0448000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-05-04 | $0.0465600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2024-05-05 | $0.0467600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2024-05-06 | $0.0470600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2024-05-07 | $0.0459500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2024-05-08 | $0.0450900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2024-05-09 | $0.0446000 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2024-05-10 | $0.0455400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2024-05-11 | $0.0436400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2024-05-12 | $0.0436800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-05-13 | $0.0439200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2024-05-14 | $0.0442500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-05-15 | $0.0432100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2024-05-16 | $0.0455000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-05-17 | $0.0441800 | $0.0441900 | $0.0442100 | $0.0441200 |
| 2024-05-31 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2024-06-01 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-02 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-06-03 | $0.0160600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-06-04 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-05 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2024-06-06 | $0.0164300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-07 | $0.0162000 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2024-06-08 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2024-06-09 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2024-06-10 | $0.0157500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-11 | $0.0155800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-06-12 | $0.0148600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2024-06-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-06-14 | $0.0147400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-06-15 | $0.0147900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-06-16 | $0.0151600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-06-17 | $0.0154000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-06-18 | $0.0149200 | $0.0149000 | $0.0149500 | $0.0148800 |
| 2024-06-30 | $0.0143700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-07-01 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2024-07-02 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-07-03 | $0.0145500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2024-07-04 | $0.0140200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-05 | $0.0130300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-06 | $0.0127000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2024-07-07 | $0.0130700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-07-08 | $0.0124900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-07-09 | $0.0128600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-07-10 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2024-07-11 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-07-12 | $0.0132000 | $0.0131800 | $0.0132300 | $0.0131700 |
| 2024-07-13 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2024-07-14 | $0.0135300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-07-15 | $0.0138300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2024-07-16 | $0.0148500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-07-17 | $0.0146800 | $0.0147100 | $0.0147400 | $0.0146700 |
| 2024-07-31 | $0.0139700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2024-08-01 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2024-08-02 | $0.0136300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2024-08-03 | $0.0127200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-08-04 | $0.0123600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-08-05 | $0.0114500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2024-08-06 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-08-07 | $0.0104900 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2024-08-08 | $0.0099830 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-08-09 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-08-10 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2024-08-11 | $0.0111200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2024-08-12 | $0.0108900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-08-13 | $0.0116000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-08-15 | $0.0113400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-08-16 | $0.0109500 | $0.0109600 | $0.0109700 | $0.0109300 |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Technology
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Features
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
ICO Status
Ongoing
Token Supply
165000000
Start Date
2017-09-25
End Date
2017-10-30
Fund Raised (BTC)
50,000 ETH
Fund Raised (USD)
15000000
Start Price (USD)
0.29
Security Audit Company
N/A
ICO Legal Form
LP
ICO Jurisdiction
Cayman Islands
Legal Advisers
Deloitte
White Paper
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Related Coins
Get Crypto Newsletter