CPAY Coin Values CPAY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayChainpay Crypto Coin Rank 2522
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Fiyat $ 0.4674
$ 0.4674
Chainpay BTC Fiyat 0.00005053
0.00005053
Chainpay 24-Saat Hacmi $ 147
$ 147
Chainpay Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.25 %
24 H
10.71 %
7 d
-24.87 %
Bugün Chainpay ABD doları cinsinden fiyat şu anda
0.4674
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005053
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Chainpay fiyatlar şu anda bir değişiklik yaşıyor 10.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Chainpay işlem görmüştür Kripto Değişimleri. Almak Chainpay's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CPAY Grafıkler
Chainpay Fiyat Grafıkler
CPAY Yüksek/Düşük flyat grafik
Chainpay Fiyat Yüksek/Düşük flyat grafik
Historical Data
Chainpay Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0453200 | $0.0491400 | $0.0491400 | $0.0455000 |
| 2023-05-21 | $0.0491400 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-05-22 | $0.0487500 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2023-05-23 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-24 | $0.0501 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2023-05-25 | $0.0486000 | $0.0496700 | $0.0496700 | $0.0487600 |
| 2023-05-26 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-27 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2023-05-28 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-29 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-05-30 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-31 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2023-06-01 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-06-02 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-03 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-06-04 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
| 2023-06-06 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-07 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-08 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-09 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2023-06-10 | $0.0506 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-06-11 | $0.0481900 | $0.0481500 | $0.0482100 | $0.0481200 |
| 2023-06-12 | $0.0482100 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-06-13 | $0.0479200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-06-14 | $0.0478300 | $0.0478600 | $0.0478700 | $0.0478200 |
| 2023-06-30 | $0.0370400 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-07-01 | $0.0386700 | $0.0390600 | $0.0390600 | $0.0384900 |
| 2023-07-02 | $0.0390600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-07-03 | $0.0393300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-07-04 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-07-05 | $0.0393100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-07-06 | $0.0387800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-07-07 | $0.0374900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-07-08 | $0.0379800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-07-09 | $0.0378700 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-07-10 | $0.0378200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-07-11 | $0.0381800 | $0.0381600 | $0.0382000 | $0.0380900 |
| 2023-07-12 | $0.0381400 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-13 | $0.0380000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2023-07-14 | $0.0407100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-07-15 | $0.0393600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-07-16 | $0.0392200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-07-17 | $0.0390400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-07-18 | $0.0388000 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-07-19 | $0.0385300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-07-20 | $0.0383400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-07-21 | $0.0384000 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-07-22 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-07-23 | $0.0378900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-07-24 | $0.0383400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2023-07-25 | $0.0375500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-07-26 | $0.0377100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-27 | $0.0380000 | $0.0379600 | $0.0380100 | $0.0379600 |
| 2023-07-31 | $0.0377900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-08-01 | $0.0376800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-08-02 | $0.0380200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-03 | $0.0373300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-08-04 | $0.0372400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-08-05 | $0.0371000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-08-06 | $0.0372500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-08-07 | $0.0371000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-08-08 | $0.0370900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-08-09 | $0.0376700 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-08-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-08-11 | $0.0375700 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-08-12 | $0.0374900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-08-13 | $0.0375400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-14 | $0.0373300 | $0.0373700 | $0.0373700 | $0.0373100 |
| 2023-08-15 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-08-16 | $0.0370800 | $0.0371100 | $0.0371100 | $0.0370800 |
| 2023-08-31 | $0.0346200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-09-01 | $0.0334100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-09-02 | $0.0330600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-09-03 | $0.0332300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-04 | $0.0332100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-09-05 | $0.0330800 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-09-06 | $0.0331700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-09-07 | $0.0331400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-09-08 | $0.0334500 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-09 | $0.0332100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-09-10 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-09-11 | $0.0328200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-09-12 | $0.0315000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-09-13 | $0.0323400 | $0.0323300 | $0.0323500 | $0.0322600 |
| 2023-09-14 | $0.0326400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-09-15 | $0.0330300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-09-16 | $0.0333200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2023-09-17 | $0.0331900 | $0.0331700 | $0.0331900 | $0.0331700 |
| 2023-09-30 | $0.0300100 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-01 | $0.0300800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-10-02 | $0.0312000 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-10-03 | $0.0299300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-10-04 | $0.0298300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-10-05 | $0.0296400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-10-06 | $0.0290100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-10-07 | $0.0296300 | $0.0296400 | $0.0296500 | $0.0296100 |
| 2023-10-08 | $0.0294200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-10-09 | $0.0294000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-10-10 | $0.0284400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-10-11 | $0.0282200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-10-12 | $0.0282000 | $0.0407900 | $0.0407900 | $0.0277100 |
| 2023-10-13 | $0.0407900 | $0.0279500 | $0.0465600 | $0.0279500 |
| 2023-10-14 | $0.0279500 | $0.0388800 | $0.0388800 | $0.0280100 |
| 2023-10-15 | $0.0388800 | $0.0388800 | $0.0389000 | $0.0388700 |
| 2023-10-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2023-11-01 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-11-02 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2023-11-03 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2023-11-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2023-11-05 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2023-11-06 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
| 2023-11-08 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2023-11-09 | $0.0661 | $0.0742 | $0.0742 | $0.0742 |
| 2023-11-10 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2023-11-11 | $0.0728 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-12 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2023-11-13 | $0.0716 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-14 | $0.0719 | $0.0715 | $0.0720 | $0.0715 |
| 2023-11-30 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
| 2023-12-01 | $0.0770 | $0.0783 | $0.0783 | $0.0783 |
| 2023-12-02 | $0.0783 | $0.0812 | $0.0812 | $0.0812 |
| 2023-12-03 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-04 | $0.0823 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-05 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2023-12-06 | $0.0860 | $0.0837 | $0.0837 | $0.0837 |
| 2023-12-07 | $0.0837 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-08 | $0.0884 | $0.0826 | $0.0885 | $0.0826 |
| 2023-12-09 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-12-10 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-11 | $0.0823 | $0.0778 | $0.0778 | $0.0778 |
| 2023-12-12 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2023-12-13 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2023-12-14 | $0.0791 | $0.0811 | $0.0811 | $0.0811 |
| 2023-12-15 | $0.0811 | $0.0810 | $0.0811 | $0.0809 |
| 2023-12-31 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
| 2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-01-08 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
| 2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
| 2024-01-11 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2024-01-12 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2024-01-13 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2024-01-14 | $0.0709 | $0.0708 | $0.0709 | $0.0707 |
| 2024-01-31 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2024-02-01 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2024-02-03 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2024-02-05 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2024-02-06 | $0.0632 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2024-02-09 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-12 | $0.0690 | $0.0732 | $0.0732 | $0.0732 |
| 2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
| 2024-02-15 | $0.0764 | $0.0765 | $0.0765 | $0.0763 |
| 2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
| 2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
| 2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2024-03-03 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2024-03-04 | $0.0960 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2024-03-05 | $0.0998800 | $0.0978 | $0.0978 | $0.0978 |
| 2024-03-06 | $0.0978 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-03-08 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-03-09 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1069000 |
| 2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
| 2024-03-11 | $0.0155300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-03-16 | $0.0149700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-17 | $0.0140800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-03-18 | $0.0145700 | $0.0144400 | $0.0145700 | $0.0144100 |
| 2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-04-01 | $0.1276000 | $0.0526 | $0.1227000 | $0.0350600 |
| 2024-04-02 | $0.0526 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2024-04-03 | $0.0491900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2024-04-04 | $0.0496800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-04-05 | $0.0499400 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2024-04-06 | $0.0497900 | $0.0503 | $0.0503 | $0.0503 |
| 2024-04-07 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2024-04-08 | $0.0518 | $0.0554 | $0.0554 | $0.0554 |
| 2024-04-09 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2024-04-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2024-04-11 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2024-04-12 | $0.0526 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2024-04-13 | $0.0485900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2024-04-14 | $0.0451700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2024-04-15 | $0.0473700 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2024-04-16 | $0.0465500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2024-04-17 | $0.0462800 | $0.0462500 | $0.0463000 | $0.0461700 |
| 2024-04-30 | $0.0482400 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2024-05-01 | $0.0451700 | $0.0451900 | $0.0453000 | $0.0451500 |
| 2024-05-02 | $0.0445300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-05-03 | $0.0448000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-05-04 | $0.0465600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2024-05-05 | $0.0467600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2024-05-06 | $0.0470600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2024-05-07 | $0.0459500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2024-05-08 | $0.0450900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2024-05-09 | $0.0446000 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2024-05-10 | $0.0455400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2024-05-11 | $0.0436400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2024-05-12 | $0.0436800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-05-13 | $0.0439200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2024-05-14 | $0.0442500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-05-15 | $0.0432100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2024-05-16 | $0.0455000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-05-17 | $0.0441800 | $0.0441900 | $0.0442100 | $0.0441200 |
| 2024-05-31 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2024-06-01 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-02 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-06-03 | $0.0160600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-06-04 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-05 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2024-06-06 | $0.0164300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-07 | $0.0162000 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2024-06-08 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2024-06-09 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2024-06-10 | $0.0157500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-11 | $0.0155800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-06-12 | $0.0148600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2024-06-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-06-14 | $0.0147400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-06-15 | $0.0147900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-06-16 | $0.0151600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-06-17 | $0.0154000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-06-18 | $0.0149200 | $0.0149000 | $0.0149500 | $0.0148800 |
| 2024-06-30 | $0.0143700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-07-01 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2024-07-02 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-07-03 | $0.0145500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2024-07-04 | $0.0140200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-05 | $0.0130300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-06 | $0.0127000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2024-07-07 | $0.0130700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-07-08 | $0.0124900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-07-09 | $0.0128600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-07-10 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2024-07-11 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-07-12 | $0.0132000 | $0.0131800 | $0.0132300 | $0.0131700 |
| 2024-07-13 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2024-07-14 | $0.0135300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-07-15 | $0.0138300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2024-07-16 | $0.0148500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-07-17 | $0.0146800 | $0.0147100 | $0.0147400 | $0.0146700 |
| 2024-07-31 | $0.0139700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2024-08-01 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2024-08-02 | $0.0136300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2024-08-03 | $0.0127200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-08-04 | $0.0123600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-08-05 | $0.0114500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2024-08-06 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-08-07 | $0.0104900 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2024-08-08 | $0.0099830 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-08-09 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-08-10 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2024-08-11 | $0.0111200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2024-08-12 | $0.0108900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-08-13 | $0.0116000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-08-15 | $0.0113400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-08-16 | $0.0109500 | $0.0109600 | $0.0109700 | $0.0109300 |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Teknoloji
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Özellikler
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
İCO durum
Ongoing
Jeton Kaynağı
165000000
Başlangıç
2017-09-25
Bitiş
2017-10-30
Yükseltilmiş Fon (BTC)
50,000 ETH
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
0.29
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LP
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
Deloitte
Beyaz kağıt
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
İlgili Paralar
Crypto Haber Bülteni Al