AEON Coin Values AEON
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareAeon Crypto Coin Rank 449
Website
15,831,459 AEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeon
Aeon valuesUSD Price $ 0.4809
$ 0.4809
Aeon BTC Price 0.00005198
0.00005198
Aeon 24h Vol $ 13,263
$ 13,263
Aeon Market Cap $ 7,612,687
$ 7,612,687
24h Vol
1 BTC 1 H
0.8 %
24 H
3.28 %
7 d
-25.2 %
Today Aeon price in US dollars is currently
0.4809
USD, and if converted to Bitcoin is
0.00005198
BTC. A total of 15,831,459 AEON are currently circulating in the Market. Aeon price is currently experiencing a change of 3.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aeon have been traded on Crypto Exchanges. Get Aeon's progress by adding it to your favourites and creating a free portfolio.
AEON Charts
Aeon Price Charts
AEON High/Low Price Chart
Aeon Price High/Low Price Chart
Historical Data
Aeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-21 | $0.0678 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-22 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-23 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-24 | $0.0681 | $0.0658 | $0.0658 | $0.0658 |
| 2023-05-25 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2023-05-26 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2023-05-27 | $0.0668 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-28 | $0.0672 | $0.0702 | $0.0702 | $0.0702 |
| 2023-05-29 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-30 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-31 | $0.0693 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-01 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-02 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-03 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-04 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-05 | $0.0678 | $0.0677 | $0.0678 | $0.0677 |
| 2023-06-06 | $0.0644 | $0.0682 | $0.0682 | $0.0682 |
| 2023-06-07 | $0.0682 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-08 | $0.0659 | $0.1060000 | $0.1060000 | $0.0663 |
| 2023-06-09 | $0.1060000 | $0.0405200 | $0.1059000 | $0.0405200 |
| 2023-06-10 | $0.0405200 | $0.0452500 | $0.0452500 | $0.0395600 |
| 2023-06-11 | $0.0452500 | $0.0452100 | $0.0452600 | $0.0452000 |
| 2023-06-12 | $0.0453900 | $0.0401500 | $0.0453400 | $0.0401500 |
| 2023-06-13 | $0.0401500 | $0.0407000 | $0.0407000 | $0.0401800 |
| 2023-06-14 | $0.0407000 | $0.0407300 | $0.0407300 | $0.0407000 |
| 2023-06-30 | $0.0478000 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-07-01 | $0.0478400 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2023-07-02 | $0.0480300 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-07-03 | $0.0480700 | $0.0770 | $0.0770 | $0.0489200 |
| 2023-07-04 | $0.0770 | $0.0760 | $0.0760 | $0.0760 |
| 2023-07-05 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-06 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2023-07-07 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-08 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-09 | $0.0748 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-10 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
| 2023-07-12 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-13 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2023-07-14 | $0.0777 | $0.0749 | $0.0749 | $0.0749 |
| 2023-07-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-16 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2023-07-17 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-18 | $0.0745 | $0.0866 | $0.0866 | $0.0597 |
| 2023-07-19 | $0.0866 | $0.0865 | $0.0868 | $0.0865 |
| 2023-07-20 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-07-21 | $0.0862 | $0.0864 | $0.0864 | $0.0864 |
| 2023-07-22 | $0.0864 | $0.0775 | $0.0861 | $0.0775 |
| 2023-07-23 | $0.0775 | $0.0842 | $0.0873 | $0.0782 |
| 2023-07-24 | $0.0842 | $0.0817 | $0.0817 | $0.0817 |
| 2023-07-25 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-26 | $0.0818 | $0.0822 | $0.0822 | $0.0822 |
| 2023-07-27 | $0.0822 | $0.0821 | $0.0822 | $0.0821 |
| 2023-07-31 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-08-01 | $0.0716 | $0.0743 | $0.0743 | $0.0728 |
| 2023-08-02 | $0.0743 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-04 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-08-05 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-06 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-07 | $0.0726 | $0.0788 | $0.0788 | $0.0730 |
| 2023-08-08 | $0.0788 | $0.0819 | $0.0819 | $0.0804 |
| 2023-08-09 | $0.0819 | $0.0769 | $0.0813 | $0.0739 |
| 2023-08-10 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2023-08-11 | $0.0765 | $0.0582 | $0.0765 | $0.0582 |
| 2023-08-12 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2023-08-13 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2023-08-14 | $0.0580 | $0.0581 | $0.0581 | $0.0580 |
| 2023-08-15 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2023-08-16 | $0.0721 | $0.0721 | $0.0721 | $0.0720 |
| 2023-08-31 | $0.0382300 | $0.0363100 | $0.0545 | $0.0233400 |
| 2023-09-01 | $0.0363100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-09-02 | $0.0361200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-09-06 | $0.0361000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-09-07 | $0.0360500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-09-08 | $0.0367700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-09-09 | $0.0362700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-09-10 | $0.0362600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-11 | $0.0361700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-09-12 | $0.0352300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-09-13 | $0.0361800 | $0.0361100 | $0.0362000 | $0.0361000 |
| 2023-09-14 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2023-09-15 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-16 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2023-09-17 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2024-02-07 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-02-08 | $0.1108000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-02-09 | $0.1133000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-02-10 | $0.1179000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-02-11 | $0.1194000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-02-12 | $0.1208000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2024-02-13 | $0.1249000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-02-14 | $0.1243000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-15 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-02-16 | $0.1298000 | $0.1299000 | $0.1299000 | $0.1298000 |
| 2024-02-29 | $0.1563000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-03-01 | $0.1529000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-03-02 | $0.1561000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-03-03 | $0.1551000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-03-04 | $0.1579000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-03-05 | $0.1708000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-03-06 | $0.1595000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2024-03-07 | $0.1653000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-03-08 | $0.1673000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-09 | $0.1707000 | $0.1706000 | $0.1708000 | $0.1705000 |
| 2024-03-10 | $0.1711000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-03-11 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-03-12 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-03-13 | $0.1786000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-03-14 | $0.1828000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-03-15 | $0.1784000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-16 | $0.1737000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-03-17 | $0.1632000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-03-18 | $0.1709000 | $0.1700000 | $0.1709000 | $0.1700000 |
| 2024-03-31 | $0.1741000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2024-04-01 | $0.1783000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-04-02 | $0.1742000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-04-03 | $0.1637000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-04-04 | $0.1650000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2024-04-05 | $0.1713000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-04-06 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2024-04-07 | $0.1723000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-04-08 | $0.1734000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2024-04-09 | $0.1791000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-04-10 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-04-11 | $0.1766000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-04-12 | $0.1751000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-04-13 | $0.1679000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-04-14 | $0.1601000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2024-04-15 | $0.1644000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-16 | $0.1586000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-17 | $0.1596000 | $0.1593000 | $0.1596000 | $0.1592000 |
| 2024-04-30 | $0.1596000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2024-05-01 | $0.1516000 | $0.1518000 | $0.1519000 | $0.1516000 |
| 2024-05-02 | $0.1457000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-03 | $0.1477000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-04 | $0.1573000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-05-05 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-05-06 | $0.1601000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-05-07 | $0.1579000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-05-08 | $0.1558000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-09 | $0.1529000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2024-05-10 | $0.1577000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-05-11 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-05-12 | $0.1521000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-05-13 | $0.1536000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-14 | $0.1573000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2024-05-15 | $0.1539000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2024-05-16 | $0.1656000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2024-05-17 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2024-05-31 | $0.1709000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2024-06-01 | $0.1687000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-02 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-03 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-04 | $0.1720000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-06-05 | $0.1764000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-06-06 | $0.1778000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-06-07 | $0.1769000 | $0.1769000 | $0.1770000 | $0.1768000 |
| 2024-06-08 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-09 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-06-10 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-06-11 | $0.1738000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2024-06-12 | $0.1683000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-06-13 | $0.1706000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-06-14 | $0.1669000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1655000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-06-17 | $0.1666000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2024-06-18 | $0.1662000 | $0.1660000 | $0.1664000 | $0.1660000 |
| 2024-06-30 | $0.1523000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-07-01 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-07-02 | $0.1571000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-07-03 | $0.1551000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2024-07-04 | $0.1504000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-07-05 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-06 | $0.1416000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-07-07 | $0.1456000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-08 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-09 | $0.1418000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2024-07-10 | $0.1451000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-07-11 | $0.1443000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-07-12 | $0.1434000 | $0.1434000 | $0.1436000 | $0.1432000 |
| 2024-07-13 | $0.1448000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-14 | $0.1481000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-07-15 | $0.1520000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-07-16 | $0.1619000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2024-07-17 | $0.1627000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-07-18 | $0.1602000 | $0.1602000 | $0.1605000 | $0.1600000 |
| 2024-07-31 | $0.1655000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2024-08-01 | $0.1615000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-08-02 | $0.1633000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-08-03 | $0.1536000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-08-04 | $0.1517000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-08-05 | $0.1453000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-08-06 | $0.1351000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-08-07 | $0.1401000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-08-08 | $0.1378000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-08-09 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-08-10 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-08-11 | $0.1524000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2024-08-12 | $0.1468000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-08-13 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2024-08-14 | $0.1515000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-08-15 | $0.1467000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-08-16 | $0.1439000 | $0.1437000 | $0.1439000 | $0.1437000 |
Description
Aeon Crypto ICO Description
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
Technology
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
Features
Aeon Crypto Features
Sorry, detailed features about Aeon is not currently available
Related Coins
Get Crypto Newsletter